| Oct 13 2014 |
13080 |
455.17 |
| Oct 06 2014 |
12029 |
446.04 |
| Sep 29 2014 |
12206 |
446.04 |
| Sep 22 2014 |
12241 |
446.04 |
| Sep 15 2014 |
12156 |
446.04 |
| Sep 08 2014 |
12126 |
446.04 |
| Sep 01 2014 |
12186 |
446.04 |
| Aug 25 2014 |
12198 |
446.04 |
| Aug 18 2014 |
12200 |
446.04 |
| Aug 11 2014 |
12200 |
446.04 |
| Aug 04 2014 |
12200 |
446.04 |
| Jul 28 2014 |
12200 |
446.04 |
| Jul 21 2014 |
12220 |
446.04 |
| Jul 14 2014 |
12220 |
446.04 |
| Jul 07 2014 |
12220 |
446.04 |
| Jun 30 2014 |
12220 |
446.04 |
| Jun 23 2014 |
12220 |
446.04 |
| Jun 16 2014 |
12220 |
446.04 |
| Jun 09 2014 |
12220 |
446.04 |
| Jun 02 2014 |
12220 |
446.04 |
| May 26 2014 |
12220 |
446.04 |
| May 19 2014 |
12220 |
446.04 |
| May 12 2014 |
12221 |
446.04 |
| May 05 2014 |
12221 |
446.04 |
| Apr 28 2014 |
12222 |
446.04 |
| Apr 21 2014 |
12222 |
446.04 |
| Apr 14 2014 |
12240 |
446.04 |
| Apr 07 2014 |
12240 |
446.04 |
| Mar 31 2014 |
12241 |
446.04 |
| Mar 24 2014 |
12241 |
446.04 |
| Mar 17 2014 |
12241 |
446.04 |
| Mar 10 2014 |
12241 |
446.04 |
| Mar 03 2014 |
12241 |
446.04 |
| Feb 24 2014 |
12234 |
446.04 |
| Feb 17 2014 |
12247 |
446.04 |
| Feb 10 2014 |
12244 |
446.04 |
| Feb 03 2014 |
12228 |
446.04 |
| Jan 27 2014 |
12291 |
446.04 |
| Jan 20 2014 |
12242 |
446.04 |
| Jan 13 2014 |
12071 |
446.04 |
| Jan 06 2014 |
12026 |
446.04 |
| Dec 30 2013 |
12135 |
446.04 |
| Dec 23 2013 |
11930 |
446.04 |
| Dec 16 2013 |
11788 |
446.04 |
| Dec 09 2013 |
11850 |
446.04 |
| Dec 02 2013 |
12023 |
446.04 |
| Nov 25 2013 |
12233 |
446.04 |
| Nov 18 2013 |
13678 |
459.35 |
| Nov 11 2013 |
13458 |
457.73 |
| Nov 04 2013 |
13358 |
457.73 |
| Oct 28 2013 |
13270 |
457.73 |
| Oct 21 2013 |
13026 |
458.05 |
| Oct 14 2013 |
13051 |
458.77 |
| Oct 07 2013 |
13781 |
466.06 |
| Sep 30 2013 |
12858 |
457.2 |
| Sep 23 2013 |
12825 |
457.2 |
| Sep 16 2013 |
12802 |
457.2 |
| Sep 09 2013 |
12826 |
457.2 |
| Sep 02 2013 |
12906 |
457.2 |
| Aug 26 2013 |
12869 |
457.2 |
| Aug 19 2013 |
12887 |
457.2 |
| Aug 12 2013 |
12887 |
457.2 |
| Aug 05 2013 |
12889 |
457.2 |
| Jul 29 2013 |
12890 |
457.2 |
| Jul 22 2013 |
12928 |
457.2 |
| Jul 15 2013 |
12928 |
457.2 |
| Jul 08 2013 |
12928 |
457.2 |
| Jul 01 2013 |
12928 |
457.2 |
| Jun 24 2013 |
12929 |
457.2 |
| Jun 17 2013 |
12929 |
457.2 |
| Jun 10 2013 |
12929 |
457.2 |
| Jun 03 2013 |
12929 |
457.2 |
| May 27 2013 |
12929 |
457.2 |
| May 20 2013 |
12929 |
457.2 |
| May 13 2013 |
12929 |
457.2 |
| May 06 2013 |
12929 |
457.2 |
| Apr 29 2013 |
12929 |
457.2 |
| Apr 22 2013 |
12899 |
457.2 |
| Apr 15 2013 |
12906 |
457.2 |
| Apr 08 2013 |
12906 |
457.2 |
| Apr 01 2013 |
12907 |
457.2 |
| Mar 25 2013 |
12900 |
457.2 |
| Mar 18 2013 |
12900 |
457.2 |
| Mar 11 2013 |
12900 |
457.2 |
| Mar 04 2013 |
12900 |
457.2 |
| Feb 25 2013 |
12900 |
457.2 |
| Feb 18 2013 |
12909 |
457.2 |
| Feb 11 2013 |
12918 |
457.2 |
| Feb 04 2013 |
12880 |
457.2 |
| Jan 28 2013 |
12921 |
457.2 |
| Jan 21 2013 |
12938 |
457.2 |
| Jan 14 2013 |
13025 |
457.2 |
| Jan 07 2013 |
12978 |
457.2 |
| Dec 31 2012 |
12989 |
457.2 |
| Dec 24 2012 |
12994 |
457.2 |
| Dec 17 2012 |
12999 |
457.2 |
| Dec 10 2012 |
12844 |
457.2 |
| Dec 03 2012 |
13021 |
457.2 |
| Nov 26 2012 |
12051 |
447.62 |
| Nov 19 2012 |
11852 |
444.99 |
| Nov 12 2012 |
11914 |
444.99 |
| Nov 05 2012 |
11932 |
444.99 |
| Oct 29 2012 |
10706 |
430.62 |
| Oct 22 2012 |
10738 |
430.62 |
| Oct 15 2012 |
10646 |
430.62 |
