| Nov 09 2018 |
23948 |
546.08 |
| Nov 02 2018 |
24109 |
546.08 |
| Oct 26 2018 |
23882 |
546.08 |
| Oct 19 2018 |
24013 |
546.08 |
| Oct 12 2018 |
23867 |
546.08 |
| Oct 05 2018 |
23608 |
546.08 |
| Sep 28 2018 |
21627 |
523.04 |
| Sep 21 2018 |
21629 |
523.04 |
| Sep 14 2018 |
21363 |
523.04 |
| Sep 07 2018 |
21241 |
523.04 |
| Aug 31 2018 |
21044 |
523.04 |
| Aug 24 2018 |
20956 |
523.04 |
| Aug 17 2018 |
20942 |
523.04 |
| Aug 10 2018 |
20957 |
523.04 |
| Aug 03 2018 |
20989 |
523.04 |
| Jul 27 2018 |
21004 |
523.04 |
| Jul 20 2018 |
21027 |
523.04 |
| Jul 13 2018 |
21031 |
523.04 |
| Jul 06 2018 |
20989 |
523.04 |
| Jun 29 2018 |
21053 |
523.04 |
| Jun 22 2018 |
21053 |
523.04 |
| Jun 15 2018 |
21074 |
523.04 |
| Jun 08 2018 |
21107 |
523.04 |
| Jun 01 2018 |
21090 |
523.04 |
| May 25 2018 |
21113 |
523.04 |
| May 18 2018 |
21069 |
523.04 |
| May 11 2018 |
21098 |
523.04 |
| May 04 2018 |
21200 |
523.04 |
| Apr 27 2018 |
21190 |
523.04 |
| Apr 20 2018 |
21250 |
523.04 |
| Apr 13 2018 |
21242 |
523.04 |
| Apr 06 2018 |
21242 |
523.04 |
| Mar 30 2018 |
21244 |
523.04 |
| Mar 23 2018 |
21244 |
523.04 |
| Mar 16 2018 |
21228 |
523.04 |
| Mar 09 2018 |
21228 |
523.04 |
| Mar 02 2018 |
21236 |
523.04 |
| Feb 23 2018 |
21230 |
523.04 |
| Feb 16 2018 |
21248 |
523.04 |
| Feb 09 2018 |
21241 |
523.04 |
| Feb 02 2018 |
21261 |
523.04 |
| Jan 26 2018 |
21297 |
523.04 |
| Jan 19 2018 |
21225 |
523.04 |
| Jan 12 2018 |
20784 |
523.04 |
| Jan 05 2018 |
21003 |
523.04 |
| Dec 29 2017 |
21062 |
523.04 |
| Dec 22 2017 |
21049 |
523.04 |
| Dec 15 2017 |
21049 |
523.04 |
| Dec 08 2017 |
21442 |
523.04 |
| Dec 01 2017 |
21655 |
523.04 |
| Nov 24 2017 |
21683 |
523.04 |
| Nov 17 2017 |
21911 |
523.04 |
| Nov 10 2017 |
20113 |
500 |
| Nov 03 2017 |
20177 |
500 |
| Oct 27 2017 |
25019 |
547.3 |
| Oct 20 2017 |
25642 |
555.14 |
| Oct 13 2017 |
25683 |
558.97 |
| Oct 06 2017 |
25419 |
558.97 |
| Sep 29 2017 |
27093 |
578.63 |
| Sep 22 2017 |
27352 |
583.06 |
| Sep 15 2017 |
27292 |
583.06 |
| Sep 08 2017 |
27000 |
583.06 |
| Sep 01 2017 |
27040 |
583.06 |
| Aug 25 2017 |
27022 |
583.06 |
| Aug 18 2017 |
27052 |
583.06 |
| Aug 11 2017 |
26906 |
583.06 |
| Aug 04 2017 |
26936 |
583.06 |
| Jul 28 2017 |
26933 |
583.06 |
| Jul 21 2017 |
26964 |
583.06 |
| Jul 14 2017 |
26962 |
583.06 |
| Jul 07 2017 |
26953 |
583.06 |
| Jun 30 2017 |
26962 |
583.06 |
| Jun 23 2017 |
26960 |
583.06 |
| Jun 16 2017 |
26960 |
583.06 |
| Jun 09 2017 |
26933 |
583.06 |
| Jun 02 2017 |
26939 |
583.06 |
| May 26 2017 |
26723 |
583.06 |
| May 19 2017 |
26769 |
583.06 |
| May 12 2017 |
26706 |
583.06 |
| May 05 2017 |
26601 |
583.06 |
| Apr 28 2017 |
26560 |
583.06 |
| Apr 21 2017 |
26530 |
583.06 |
| Apr 14 2017 |
26574 |
583.06 |
| Apr 07 2017 |
26575 |
583.06 |
| Mar 31 2017 |
26574 |
583.06 |
| Mar 24 2017 |
26576 |
583.06 |
| Mar 17 2017 |
26568 |
583.06 |
| Mar 10 2017 |
26586 |
583.06 |
| Mar 03 2017 |
26586 |
583.06 |
| Feb 24 2017 |
26590 |
583.06 |
| Feb 17 2017 |
26608 |
583.06 |
| Feb 10 2017 |
26636 |
583.06 |
| Feb 03 2017 |
26628 |
583.06 |
| Jan 27 2017 |
26592 |
583.06 |
| Jan 20 2017 |
26604 |
583.06 |
| Jan 13 2017 |
26638 |
583.06 |
| Jan 06 2017 |
26972 |
583.06 |
| Dec 30 2016 |
27067 |
583.06 |
| Dec 23 2016 |
27062 |
583.06 |
| Dec 16 2016 |
27102 |
583.06 |
| Dec 09 2016 |
27316 |
583.06 |
| Dec 02 2016 |
27910 |
583.06 |
| Nov 25 2016 |
27812 |
583.06 |
| Nov 18 2016 |
28371 |
583.06 |
| Nov 11 2016 |
28841 |
583.06 |
| Nov 04 2016 |
29029 |
583.06 |
| Oct 28 2016 |
28727 |
579.22 |
| Oct 21 2016 |
29256 |
583.41 |
| Oct 14 2016 |
30424 |
596.36 |
| Sep 23 2016 |
37117 |
752.35 |
| Sep 16 2016 |
36498 |
752.35 |
| Sep 09 2016 |
35768 |
752.35 |
| Sep 02 2016 |
35615 |
752.35 |
| Aug 26 2016 |
35662 |
752.35 |
| Aug 19 2016 |
35067 |
752.35 |
| Aug 12 2016 |
35058 |
752.35 |
| Aug 05 2016 |
35079 |
752.35 |
| Jul 29 2016 |
35081 |
752.35 |
| Jul 22 2016 |
35048 |
752.35 |
| Jun 28 2016 |
35050 |
752.35 |
| Jun 21 2016 |
35137 |
752.35 |
| Jun 14 2016 |
35137 |
752.35 |
| Jun 07 2016 |
35139 |
752.35 |
| May 31 2016 |
35146 |
752.35 |
| May 24 2016 |
35146 |
752.35 |
| May 17 2016 |
35117 |
752.35 |
| May 10 2016 |
35118 |
752.35 |
| May 03 2016 |
35124 |
752.35 |
| Apr 26 2016 |
35119 |
752.35 |
| Apr 19 2016 |
35063 |
752.35 |
| Apr 12 2016 |
35141 |
752.35 |
| Apr 05 2016 |
35141 |
752.35 |
| Mar 29 2016 |
35141 |
752.35 |
| Mar 22 2016 |
35118 |
752.35 |
| Mar 15 2016 |
35119 |
752.35 |
| Mar 08 2016 |
35143 |
752.35 |
| Mar 01 2016 |
35138 |
752.35 |
| Feb 23 2016 |
35131 |
752.35 |
| Feb 16 2016 |
35042 |
752.35 |
| Feb 09 2016 |
35042 |
752.35 |
| Feb 02 2016 |
34972 |
752.35 |
| Jan 26 2016 |
35020 |
752.35 |
| Jan 19 2016 |
35033 |
752.35 |
| Jan 12 2016 |
34632 |
752.35 |
| Jan 05 2016 |
35137 |
752.35 |
| Dec 29 2015 |
35174 |
752.35 |
| Dec 22 2015 |
34929 |
752.35 |
| Dec 15 2015 |
34787 |
752.35 |
| Dec 08 2015 |
35178 |
752.35 |
| Dec 01 2015 |
35316 |
752.35 |
| Nov 24 2015 |
35019 |
752.35 |
| Nov 17 2015 |
34661 |
752.35 |
| Nov 10 2015 |
34799 |
752.35 |
| Nov 03 2015 |
34989 |
752.35 |
| Oct 27 2015 |
35181 |
752.35 |
| Oct 20 2015 |
35032 |
734.12 |
| Oct 13 2015 |
33885 |
704.44 |
| Oct 06 2015 |
33626 |
698.16 |
| Sep 29 2015 |
32639 |
675.35 |
| Sep 22 2015 |
6553 |
675.35 |
| Sep 15 2015 |
26298 |
675.35 |
| Sep 14 2015 |
31305 |
675.35 |
| Sep 07 2015 |
31159 |
675.35 |
| Aug 31 2015 |
31292 |
675.35 |
| Aug 24 2015 |
31182 |
675.35 |
| Aug 17 2015 |
31245 |
675.35 |
| Aug 10 2015 |
31263 |
675.35 |
| Aug 03 2015 |
31262 |
675.35 |
| Jul 27 2015 |
31262 |
675.35 |
| Jul 20 2015 |
31261 |
675.35 |
| Jul 13 2015 |
31262 |
675.35 |
| Jul 06 2015 |
31262 |
675.35 |
| Jun 29 2015 |
31262 |
675.35 |
| Jun 22 2015 |
31262 |
675.35 |
| Jun 15 2015 |
31262 |
675.35 |
| Jun 08 2015 |
31493 |
675.35 |
| Jun 01 2015 |
31493 |
675.35 |
| May 25 2015 |
31493 |
675.35 |
| May 18 2015 |
31493 |
675.35 |
| May 11 2015 |
31493 |
675.35 |
| May 04 2015 |
31493 |
675.35 |
| Apr 27 2015 |
31457 |
675.35 |
| Apr 20 2015 |
31439 |
675.35 |
| Apr 13 2015 |
31437 |
675.35 |
| Apr 06 2015 |
31487 |
675.35 |
| Mar 30 2015 |
31487 |
675.35 |
| Mar 23 2015 |
31509 |
675.35 |
| Mar 16 2015 |
31461 |
675.35 |
| Mar 09 2015 |
31459 |
675.35 |
| Mar 02 2015 |
31435 |
675.35 |
| Feb 23 2015 |
31231 |
675.35 |
| Feb 16 2015 |
31198 |
675.35 |
| Feb 09 2015 |
31208 |
675.35 |
| Feb 02 2015 |
31219 |
675.35 |
| Jan 26 2015 |
31197 |
675.35 |
| Jan 19 2015 |
31166 |
675.35 |
| Jan 12 2015 |
31029 |
675.35 |
| Jan 05 2015 |
31356 |
675.35 |
| Dec 29 2014 |
31384 |
675.35 |
| Dec 22 2014 |
31432 |
675.35 |
| Dec 15 2014 |
30995 |
675.35 |
| Dec 08 2014 |
31335 |
675.35 |
| Dec 01 2014 |
31493 |
675.35 |
| Nov 24 2014 |
31493 |
675.35 |
| Nov 17 2014 |
32384 |
690.85 |
| Nov 10 2014 |
32631 |
690.85 |
| Nov 03 2014 |
32526 |
687.05 |
| Oct 27 2014 |
32684 |
694.44 |
| Oct 20 2014 |
32830 |
694.44 |
| Oct 13 2014 |
33151 |
710.24 |
| Oct 06 2014 |
32654 |
718.87 |
| Sep 29 2014 |
33039 |
735.07 |
| Sep 22 2014 |
33191 |
735.07 |
| Sep 15 2014 |
32770 |
735.07 |
| Sep 08 2014 |
32379 |
735.07 |
| Sep 01 2014 |
32483 |
735.07 |
| Aug 25 2014 |
32536 |
735.07 |
| Aug 18 2014 |
32555 |
735.07 |
| Aug 11 2014 |
32554 |
735.07 |
| Aug 04 2014 |
32554 |
735.07 |
| Jul 28 2014 |
32554 |
735.07 |
| Jul 21 2014 |
32572 |
735.07 |
| Jul 14 2014 |
32573 |
735.07 |
| Jul 07 2014 |
32573 |
735.07 |
| Jun 30 2014 |
32573 |
735.07 |
| Jun 23 2014 |
32573 |
735.07 |
| Jun 16 2014 |
32573 |
735.07 |
| Jun 09 2014 |
32573 |
735.07 |
| Jun 02 2014 |
32573 |
735.07 |
| May 26 2014 |
32573 |
735.07 |
| May 19 2014 |
32573 |
735.07 |
| May 12 2014 |
32574 |
735.07 |
| May 05 2014 |
32574 |
735.07 |
| Apr 28 2014 |
32575 |
735.07 |
| Apr 21 2014 |
32575 |
735.07 |
| Apr 14 2014 |
32576 |
735.07 |
| Apr 07 2014 |
32576 |
735.07 |
| Mar 31 2014 |
32577 |
735.07 |
| Mar 24 2014 |
32577 |
735.07 |
| Mar 17 2014 |
32577 |
735.07 |
| Mar 10 2014 |
32576 |
735.07 |
| Mar 03 2014 |
32576 |
735.07 |
| Feb 24 2014 |
32570 |
735.07 |
| Feb 17 2014 |
32591 |
735.07 |
| Feb 10 2014 |
32589 |
735.07 |
| Feb 03 2014 |
32586 |
735.07 |
| Jan 27 2014 |
32639 |
735.07 |
| Jan 20 2014 |
32566 |
735.07 |
| Jan 13 2014 |
32383 |
735.07 |
| Jan 06 2014 |
32323 |
735.07 |
| Dec 30 2013 |
32518 |
735.07 |
| Dec 23 2013 |
32312 |
735.07 |
| Dec 16 2013 |
32022 |
735.07 |
| Dec 09 2013 |
32101 |
738.08 |
| Dec 02 2013 |
32447 |
738.08 |
| Nov 25 2013 |
32976 |
738.08 |
| Nov 18 2013 |
32758 |
720.28 |
| Nov 11 2013 |
32942 |
727.09 |
| Nov 04 2013 |
32473 |
703.51 |
| Oct 28 2013 |
32061 |
702.55 |
| Oct 21 2013 |
31265 |
702.55 |
| Oct 14 2013 |
31413 |
706.16 |
| Oct 07 2013 |
30671 |
694.9 |
| Sep 30 2013 |
30466 |
694.9 |
| Sep 23 2013 |
30406 |
694.9 |
| Sep 16 2013 |
29987 |
694.9 |
| Sep 09 2013 |
29833 |
694.9 |
| Sep 02 2013 |
30079 |
694.9 |
| Aug 26 2013 |
30006 |
694.9 |
| Aug 19 2013 |
30038 |
694.9 |
| Aug 12 2013 |
30039 |
694.9 |
| Aug 05 2013 |
30041 |
694.9 |
| Jul 29 2013 |
30042 |
694.9 |
| Jul 22 2013 |
30087 |
694.9 |
| Jul 15 2013 |
30086 |
694.9 |
| Jul 08 2013 |
30087 |
694.9 |
| Jul 01 2013 |
30087 |
694.9 |
| Jun 24 2013 |
30088 |
694.9 |
| Jun 17 2013 |
30088 |
694.9 |
| Jun 10 2013 |
30088 |
694.9 |
| Jun 03 2013 |
30088 |
694.9 |
| May 27 2013 |
30088 |
694.9 |
| May 20 2013 |
30088 |
694.9 |
| May 13 2013 |
30088 |
694.9 |
| May 06 2013 |
30088 |
694.9 |
| Apr 29 2013 |
30088 |
694.9 |
| Apr 22 2013 |
30048 |
694.9 |
| Apr 15 2013 |
30056 |
694.9 |
| Apr 08 2013 |
30056 |
694.9 |
| Apr 01 2013 |
30056 |
694.9 |
| Mar 25 2013 |
30035 |
694.9 |
| Mar 18 2013 |
30035 |
694.9 |
| Mar 11 2013 |
30035 |
694.9 |
| Mar 04 2013 |
30035 |
694.9 |
| Feb 25 2013 |
30035 |
694.9 |
| Feb 18 2013 |
30033 |
694.9 |
| Feb 11 2013 |
30042 |
694.9 |
| Feb 04 2013 |
30013 |
694.9 |
| Jan 28 2013 |
30058 |
694.9 |
| Jan 21 2013 |
30080 |
694.9 |
| Jan 14 2013 |
30202 |
694.9 |
| Jan 07 2013 |
30173 |
694.9 |
| Dec 31 2012 |
30160 |
694.9 |
| Dec 24 2012 |
30192 |
694.9 |
| Dec 17 2012 |
30140 |
694.9 |
| Dec 10 2012 |
29868 |
694.9 |
| Dec 03 2012 |
30186 |
694.9 |
| Nov 26 2012 |
30136 |
700.23 |
| Nov 19 2012 |
30197 |
700.23 |
| Nov 12 2012 |
30767 |
725.35 |
| Nov 05 2012 |
30672 |
713.38 |
| Oct 29 2012 |
30863 |
713.38 |
| Oct 22 2012 |
30599 |
713.38 |
