| Nov 03 2017 |
9156 |
393.85 |
| Oct 27 2017 |
9050 |
393.85 |
| Oct 20 2017 |
9042 |
393.85 |
| Oct 13 2017 |
8900 |
393.85 |
| Oct 06 2017 |
10930 |
416.92 |
| Sep 29 2017 |
10925 |
416.92 |
| Sep 22 2017 |
10897 |
416.92 |
| Sep 15 2017 |
10924 |
416.92 |
| Sep 08 2017 |
10844 |
416.92 |
| Sep 01 2017 |
10862 |
416.92 |
| Aug 25 2017 |
10885 |
416.92 |
| Aug 18 2017 |
10905 |
416.92 |
| Aug 11 2017 |
10852 |
416.92 |
| Aug 04 2017 |
10873 |
416.92 |
| Jul 28 2017 |
10871 |
416.92 |
| Jul 21 2017 |
10894 |
416.92 |
| Jul 14 2017 |
10900 |
416.92 |
| Jul 07 2017 |
10896 |
416.92 |
| Jun 30 2017 |
10908 |
416.92 |
| Jun 23 2017 |
10905 |
416.92 |
| Jun 16 2017 |
10908 |
416.92 |
| Jun 09 2017 |
10879 |
416.92 |
| Jun 02 2017 |
10876 |
416.92 |
| May 26 2017 |
10754 |
416.92 |
| May 19 2017 |
10777 |
416.92 |
| May 12 2017 |
10733 |
416.92 |
| May 05 2017 |
10707 |
416.92 |
| Apr 28 2017 |
10693 |
416.92 |
| Apr 21 2017 |
10676 |
416.92 |
| Apr 14 2017 |
10688 |
416.92 |
| Apr 07 2017 |
10689 |
416.92 |
| Mar 31 2017 |
10689 |
416.92 |
| Mar 24 2017 |
10690 |
416.92 |
| Mar 17 2017 |
10678 |
416.92 |
| Mar 10 2017 |
10689 |
416.92 |
| Mar 03 2017 |
10689 |
416.92 |
| Feb 24 2017 |
10693 |
416.92 |
| Feb 17 2017 |
10707 |
416.92 |
| Feb 10 2017 |
10727 |
416.92 |
| Feb 03 2017 |
10720 |
416.92 |
| Jan 27 2017 |
10732 |
416.92 |
| Jan 20 2017 |
10746 |
416.92 |
| Jan 13 2017 |
10761 |
416.92 |
| Jan 06 2017 |
10940 |
416.92 |
| Dec 30 2016 |
11006 |
416.92 |
| Dec 23 2016 |
11006 |
416.92 |
| Dec 16 2016 |
11047 |
416.92 |
| Dec 09 2016 |
11085 |
416.92 |
| Dec 02 2016 |
11272 |
416.92 |
| Nov 25 2016 |
10548 |
410.26 |
| Nov 18 2016 |
10263 |
406.63 |
| Nov 11 2016 |
9858 |
401.04 |
| Nov 04 2016 |
10675 |
410.27 |
| Oct 28 2016 |
10570 |
410.27 |
| Oct 21 2016 |
10644 |
410.27 |
| Oct 14 2016 |
10316 |
408.07 |
| Oct 07 2016 |
10300 |
408.07 |
| Sep 30 2016 |
10280 |
408.07 |
| Sep 23 2016 |
10081 |
408.07 |
| Sep 16 2016 |
9849 |
408.07 |
| Sep 09 2016 |
9807 |
408.07 |
| Sep 02 2016 |
9772 |
408.07 |
| Aug 26 2016 |
9802 |
408.07 |
| Aug 19 2016 |
9568 |
408.07 |
| Aug 12 2016 |
9559 |
408.07 |
| Aug 05 2016 |
9574 |
408.07 |
| Jul 29 2016 |
9575 |
408.07 |
| Jul 22 2016 |
9559 |
408.07 |
| Jun 28 2016 |
9560 |
408.07 |
| Jun 21 2016 |
9594 |
408.07 |
| Jun 14 2016 |
9594 |
408.07 |
| Jun 07 2016 |
9594 |
408.07 |
| May 31 2016 |
9595 |
408.07 |
| May 24 2016 |
9595 |
408.07 |
| May 17 2016 |
9585 |
408.07 |
| May 10 2016 |
9585 |
408.07 |
| May 03 2016 |
9585 |
408.07 |
| Apr 26 2016 |
9585 |
408.07 |
| Apr 19 2016 |
9578 |
408.07 |
| Apr 12 2016 |
9600 |
408.07 |
| Apr 05 2016 |
9600 |
408.07 |
| Mar 29 2016 |
9600 |
408.07 |
| Mar 22 2016 |
9595 |
408.07 |
| Mar 15 2016 |
9592 |
408.07 |
| Mar 08 2016 |
9600 |
408.07 |
| Mar 01 2016 |
9596 |
408.07 |
| Feb 23 2016 |
9590 |
408.07 |
| Feb 16 2016 |
9553 |
408.07 |
| Feb 09 2016 |
9553 |
408.07 |
| Feb 02 2016 |
9500 |
408.07 |
| Jan 26 2016 |
9520 |
408.07 |
| Jan 19 2016 |
9528 |
408.07 |
| Jan 12 2016 |
9171 |
408.07 |
| Jan 05 2016 |
9466 |
408.07 |
| Dec 29 2015 |
9472 |
408.07 |
| Dec 22 2015 |
9356 |
408.07 |
| Dec 15 2015 |
9264 |
408.07 |
| Dec 08 2015 |
9442 |
408.07 |
| Dec 01 2015 |
9410 |
408.07 |
| Nov 24 2015 |
10060 |
415.89 |
| Nov 17 2015 |
9824 |
415.89 |
| Nov 10 2015 |
11632 |
434.49 |
| Nov 03 2015 |
11116 |
428.98 |
| Oct 27 2015 |
11106 |
428.98 |
| Oct 20 2015 |
10991 |
428.98 |
