| Oct 21 2021 |
1493 |
566.93 |
| Oct 14 2021 |
1500 |
566.93 |
| Oct 07 2021 |
1427 |
566.93 |
| Sep 30 2021 |
1403 |
566.93 |
| Sep 23 2021 |
1340 |
566.93 |
| Sep 16 2021 |
1311 |
566.93 |
| Sep 09 2021 |
1276 |
566.93 |
| Sep 02 2021 |
1948 |
555.04 |
| Aug 26 2021 |
1960 |
555.04 |
| Aug 19 2021 |
1961 |
555.04 |
| Aug 12 2021 |
1965 |
555.04 |
| Aug 05 2021 |
1971 |
555.04 |
| Jul 29 2021 |
1974 |
555.04 |
| Jun 03 2021 |
1874 |
555.04 |
| Oct 23 2020 |
17018 |
566.93 |
| Oct 16 2020 |
18084 |
566.93 |
| Oct 09 2020 |
18990 |
566.93 |
| Oct 02 2020 |
19755 |
566.93 |
| Sep 25 2020 |
20254 |
566.93 |
| Sep 18 2020 |
20835 |
566.93 |
| Sep 11 2020 |
21254 |
566.93 |
| Sep 04 2020 |
20915 |
555.04 |
| Aug 28 2020 |
21121 |
555.04 |
| Aug 21 2020 |
21186 |
555.04 |
| Aug 14 2020 |
21211 |
555.04 |
| Aug 07 2020 |
21370 |
555.04 |
| Jul 31 2020 |
21469 |
555.04 |
| Jul 24 2020 |
21469 |
555.04 |
| Jul 17 2020 |
21499 |
555.04 |
| Jul 10 2020 |
21540 |
555.04 |
| Jul 03 2020 |
21623 |
555.04 |
| Jun 26 2020 |
21623 |
555.04 |
| Jun 19 2020 |
21623 |
555.04 |
| Jun 12 2020 |
21634 |
555.04 |
| Jun 05 2020 |
21672 |
555.04 |
| May 29 2020 |
21705 |
555.04 |
| May 22 2020 |
21754 |
555.04 |
| May 15 2020 |
21754 |
555.04 |
| May 08 2020 |
21769 |
555.04 |
| May 01 2020 |
21776 |
555.04 |
| Apr 24 2020 |
21843 |
555.04 |
| Apr 17 2020 |
21844 |
555.04 |
| Apr 10 2020 |
21844 |
555.04 |
| Apr 03 2020 |
21844 |
555.04 |
| Mar 27 2020 |
21844 |
555.04 |
| Mar 20 2020 |
21861 |
555.04 |
| Mar 13 2020 |
21861 |
555.04 |
| Mar 06 2020 |
21861 |
555.04 |
| Feb 28 2020 |
21845 |
555.04 |
| Feb 21 2020 |
21905 |
555.04 |
| Feb 14 2020 |
21916 |
555.04 |
| Feb 07 2020 |
21939 |
555.04 |
| Jan 31 2020 |
21960 |
555.04 |
| Jan 24 2020 |
21540 |
555.04 |
| Jan 17 2020 |
21595 |
555.04 |
| Jan 10 2020 |
22333 |
555.04 |
| Jan 03 2020 |
22188 |
555.04 |
| Dec 27 2019 |
22203 |
555.04 |
| Dec 20 2019 |
22243 |
555.04 |
| Dec 13 2019 |
22347 |
555.04 |
| Dec 06 2019 |
22271 |
555.04 |
| Nov 29 2019 |
22807 |
555.04 |
| Nov 22 2019 |
22952 |
555.04 |
| Nov 15 2019 |
23195 |
555.04 |
| Nov 08 2019 |
22662 |
543.61 |
| Nov 01 2019 |
22803 |
543.61 |
| Oct 25 2019 |
21533 |
528.06 |
| Oct 18 2019 |
21244 |
530.44 |
| Oct 11 2019 |
21390 |
527.77 |
| Oct 04 2019 |
21518 |
527.77 |
| Sep 27 2019 |
21444 |
527.77 |
| Sep 20 2019 |
20995 |
526.04 |
| Sep 13 2019 |
20955 |
526.04 |
| Sep 06 2019 |
20515 |
526.04 |
| Aug 30 2019 |
20599 |
526.04 |
| Aug 23 2019 |
20628 |
526.04 |
| Aug 16 2019 |
20447 |
526.04 |
| Aug 09 2019 |
20447 |
526.04 |
| Aug 02 2019 |
20459 |
526.04 |
| Jul 26 2019 |
20471 |
526.04 |
| Jul 19 2019 |
20487 |
526.04 |
| Jul 12 2019 |
20530 |
526.04 |
| Jul 05 2019 |
20541 |
526.04 |
| Jun 28 2019 |
20588 |
526.04 |
| Jun 21 2019 |
20616 |
526.04 |
| Jun 14 2019 |
20615 |
526.04 |
| Jun 07 2019 |
20597 |
526.04 |
| May 31 2019 |
20631 |
526.04 |
| May 24 2019 |
20638 |
526.04 |
| May 17 2019 |
20675 |
526.04 |
| May 10 2019 |
20666 |
526.04 |
| May 03 2019 |
20680 |
526.04 |
| Apr 26 2019 |
20676 |
526.04 |
| Apr 19 2019 |
20678 |
526.04 |
| Apr 12 2019 |
20686 |
526.04 |
| Apr 05 2019 |
20686 |
526.04 |
| Mar 29 2019 |
20687 |
526.04 |
| Mar 22 2019 |
20674 |
526.04 |
| Mar 15 2019 |
20680 |
526.04 |
| Mar 08 2019 |
20598 |
526.04 |
| Mar 01 2019 |
20601 |
526.04 |
| Feb 22 2019 |
20593 |
526.04 |
| Feb 15 2019 |
20602 |
526.04 |
| Feb 08 2019 |
20572 |
526.04 |
| Feb 01 2019 |
20601 |
526.04 |
| Jan 25 2019 |
20612 |
526.04 |
| Jan 18 2019 |
20118 |
526.04 |
| Jan 11 2019 |
20790 |
526.04 |
| Jan 04 2019 |
20922 |
526.04 |
| Dec 28 2018 |
20869 |
526.04 |
| Dec 21 2018 |
20729 |
526.04 |
| Dec 14 2018 |
20865 |
526.04 |
| Dec 07 2018 |
21073 |
526.04 |
| Nov 30 2018 |
21365 |
526.04 |
| Nov 23 2018 |
21583 |
526.04 |
| Nov 16 2018 |
22023 |
526.04 |
| Nov 09 2018 |
23476 |
540.16 |
| Nov 02 2018 |
23645 |
540.16 |
| Oct 26 2018 |
24289 |
551.01 |
| Oct 19 2018 |
25199 |
559.91 |
| Oct 12 2018 |
26024 |
571.52 |
| Oct 05 2018 |
25761 |
571.52 |
| Sep 28 2018 |
25883 |
571.52 |
| Sep 21 2018 |
26669 |
580.88 |
| Sep 14 2018 |
26362 |
580.88 |
| Sep 07 2018 |
24205 |
557.59 |
| Aug 31 2018 |
23966 |
557.59 |
| Aug 24 2018 |
23890 |
557.59 |
| Aug 17 2018 |
23879 |
557.59 |
| Aug 10 2018 |
23893 |
557.59 |
| Aug 03 2018 |
23925 |
557.59 |
| Jul 27 2018 |
23941 |
557.59 |
| Jul 20 2018 |
23968 |
557.59 |
| Jul 13 2018 |
23971 |
557.59 |
| Jul 06 2018 |
23938 |
557.59 |
| Jun 29 2018 |
24007 |
557.59 |
| Jun 22 2018 |
24007 |
557.59 |
| Jun 15 2018 |
24031 |
557.59 |
| Jun 08 2018 |
24069 |
557.59 |
| Jun 01 2018 |
24049 |
557.59 |
| May 25 2018 |
24073 |
557.59 |
| May 18 2018 |
24021 |
557.59 |
| May 11 2018 |
24050 |
557.59 |
| May 04 2018 |
24160 |
557.59 |
| Apr 27 2018 |
24149 |
557.59 |
| Apr 20 2018 |
24215 |
557.59 |
| Apr 13 2018 |
24209 |
557.59 |
| Apr 06 2018 |
24209 |
557.59 |
| Mar 30 2018 |
24206 |
557.59 |
| Mar 23 2018 |
24206 |
557.59 |
| Mar 16 2018 |
24187 |
557.59 |
| Mar 09 2018 |
24187 |
557.59 |
| Mar 02 2018 |
24196 |
557.59 |
| Feb 23 2018 |
24188 |
557.59 |
| Feb 16 2018 |
24205 |
557.59 |
| Feb 09 2018 |
24198 |
557.59 |
| Feb 02 2018 |
24219 |
557.59 |
| Jan 26 2018 |
24252 |
557.59 |
| Jan 19 2018 |
24165 |
557.59 |
| Jan 12 2018 |
23695 |
557.59 |
| Jan 05 2018 |
23904 |
557.59 |
| Dec 29 2017 |
23971 |
557.59 |
| Dec 22 2017 |
23963 |
557.59 |
| Dec 15 2017 |
23967 |
557.59 |
| Dec 08 2017 |
24390 |
557.59 |
| Dec 01 2017 |
24673 |
557.59 |
| Nov 24 2017 |
24719 |
557.59 |
| Nov 17 2017 |
25342 |
561.29 |
| Nov 10 2017 |
26034 |
561.29 |
| Nov 03 2017 |
25174 |
550.28 |
| Oct 27 2017 |
24877 |
545.51 |
| Oct 20 2017 |
24752 |
545.51 |
| Oct 13 2017 |
24480 |
545.51 |
| Oct 06 2017 |
24244 |
545.51 |
| Sep 29 2017 |
24213 |
545.51 |
| Sep 22 2017 |
24080 |
545.51 |
| Sep 15 2017 |
24016 |
545.51 |
| Sep 08 2017 |
23817 |
546.21 |
| Sep 01 2017 |
23829 |
546.21 |
| Aug 25 2017 |
23835 |
546.21 |
| Aug 18 2017 |
23867 |
546.21 |
| Aug 11 2017 |
23743 |
546.21 |
| Aug 04 2017 |
23774 |
546.21 |
| Jul 28 2017 |
23770 |
546.21 |
| Jul 21 2017 |
23794 |
546.21 |
| Jul 14 2017 |
23795 |
546.21 |
| Jul 07 2017 |
23788 |
546.21 |
| Jun 30 2017 |
23798 |
546.21 |
| Jun 23 2017 |
23797 |
546.21 |
| Jun 16 2017 |
23796 |
546.21 |
| Jun 09 2017 |
23760 |
546.21 |
| Jun 02 2017 |
23766 |
546.21 |
| May 26 2017 |
23577 |
546.21 |
| May 19 2017 |
23618 |
546.21 |
| May 12 2017 |
23558 |
546.21 |
| May 05 2017 |
23474 |
546.21 |
| Apr 28 2017 |
23439 |
546.21 |
| Apr 21 2017 |
23407 |
546.21 |
| Apr 14 2017 |
23445 |
546.21 |
| Apr 07 2017 |
23446 |
546.21 |
| Mar 31 2017 |
23445 |
546.21 |
| Mar 24 2017 |
23447 |
546.21 |
| Mar 17 2017 |
23439 |
546.21 |
| Mar 10 2017 |
23459 |
546.21 |
| Mar 03 2017 |
23459 |
546.21 |
| Feb 24 2017 |
23464 |
546.21 |
| Feb 17 2017 |
23482 |
546.21 |
| Feb 10 2017 |
23506 |
546.21 |
| Feb 03 2017 |
23505 |
546.21 |
| Jan 27 2017 |
23482 |
546.21 |
| Jan 20 2017 |
23492 |
546.21 |
| Jan 13 2017 |
23523 |
546.21 |
| Jan 06 2017 |
23832 |
546.21 |
| Dec 30 2016 |
23926 |
546.21 |
| Dec 23 2016 |
23927 |
546.21 |
| Dec 16 2016 |
23976 |
546.21 |
| Dec 09 2016 |
24140 |
546.21 |
| Dec 02 2016 |
24674 |
546.21 |
| Nov 25 2016 |
24553 |
546.21 |
| Nov 18 2016 |
23630 |
533.11 |
| Nov 11 2016 |
24034 |
533.11 |
| Nov 04 2016 |
26778 |
560 |
| Nov 17 2014 |
24278 |
567.84 |
| Nov 10 2014 |
25959 |
585.16 |
| Nov 03 2014 |
25931 |
585.16 |
| Oct 27 2014 |
25770 |
583.18 |
| Oct 20 2014 |
24970 |
572.77 |
| Oct 13 2014 |
24892 |
572.77 |
| Oct 06 2014 |
24484 |
572.81 |
| Sep 29 2014 |
24640 |
572.81 |
| Sep 22 2014 |
24736 |
572.81 |
| Sep 15 2014 |
24463 |
572.81 |
| Sep 08 2014 |
24258 |
572.81 |
| Sep 01 2014 |
24359 |
572.81 |
| Aug 25 2014 |
24404 |
572.81 |
| Aug 18 2014 |
24417 |
572.81 |
| Aug 11 2014 |
24417 |
572.81 |
| Aug 04 2014 |
24417 |
572.81 |
| Jul 28 2014 |
24417 |
572.81 |
| Jul 21 2014 |
24435 |
572.81 |
| Jul 14 2014 |
24436 |
572.81 |
| Jul 07 2014 |
24436 |
572.81 |
| Jun 30 2014 |
24436 |
572.81 |
| Jun 23 2014 |
24436 |
572.81 |
| Jun 16 2014 |
24436 |
572.81 |
| Jun 09 2014 |
24436 |
572.81 |
| Jun 02 2014 |
24436 |
572.81 |
| May 26 2014 |
24436 |
572.81 |
| May 19 2014 |
24436 |
572.81 |
| May 12 2014 |
24438 |
572.81 |
| May 05 2014 |
24438 |
572.81 |
| Apr 28 2014 |
24439 |
572.81 |
| Apr 21 2014 |
24439 |
572.81 |
| Apr 14 2014 |
24456 |
572.81 |
| Apr 07 2014 |
24456 |
572.81 |
| Mar 31 2014 |
24457 |
572.81 |
| Mar 24 2014 |
24457 |
572.81 |
| Mar 17 2014 |
24457 |
572.81 |
| Mar 10 2014 |
24456 |
572.81 |
| Mar 03 2014 |
24456 |
572.81 |
| Feb 24 2014 |
24447 |
572.81 |
| Feb 17 2014 |
24465 |
572.81 |
| Feb 10 2014 |
24464 |
572.81 |
| Feb 03 2014 |
24459 |
572.81 |
| Jan 27 2014 |
24515 |
572.81 |
| Jan 20 2014 |
24466 |
572.81 |
| Jan 13 2014 |
24279 |
572.81 |
| Jan 06 2014 |
24213 |
572.81 |
| Dec 30 2013 |
24374 |
572.81 |
| Dec 23 2013 |
24162 |
572.81 |
| Dec 16 2013 |
23942 |
572.81 |
| Dec 09 2013 |
25660 |
593.46 |
| Dec 02 2013 |
25935 |
593.46 |
| Nov 25 2013 |
26367 |
593.46 |
| Nov 18 2013 |
25972 |
588.1 |
| Nov 11 2013 |
23949 |
563.86 |
| Nov 04 2013 |
23868 |
563.86 |
| Oct 28 2013 |
25859 |
590.56 |
| Oct 21 2013 |
25212 |
590.56 |
| Oct 14 2013 |
25198 |
590.56 |
| Oct 07 2013 |
26343 |
609.57 |
| Sep 30 2013 |
25245 |
597.95 |
| Sep 23 2013 |
25172 |
597.95 |
| Sep 16 2013 |
24854 |
597.95 |
| Sep 09 2013 |
24715 |
597.95 |
| Sep 02 2013 |
24911 |
597.95 |
| Aug 26 2013 |
24855 |
597.95 |
| Aug 19 2013 |
24879 |
597.95 |
| Aug 12 2013 |
24879 |
597.95 |
| Aug 05 2013 |
24881 |
597.95 |
| Jul 29 2013 |
24882 |
597.95 |
| Jul 22 2013 |
24927 |
597.95 |
| Jul 15 2013 |
24927 |
597.95 |
| Jul 08 2013 |
24927 |
597.95 |
| Jul 01 2013 |
24927 |
597.95 |
| Jun 24 2013 |
24928 |
597.95 |
| Jun 17 2013 |
24928 |
597.95 |
| Jun 10 2013 |
24928 |
597.95 |
| Jun 03 2013 |
24928 |
597.95 |
| May 27 2013 |
24928 |
597.95 |
| May 20 2013 |
24928 |
597.95 |
| May 13 2013 |
24928 |
597.95 |
| May 06 2013 |
24928 |
597.95 |
| Apr 29 2013 |
24928 |
597.95 |
| Apr 22 2013 |
24889 |
597.95 |
| Apr 15 2013 |
24896 |
597.95 |
| Apr 08 2013 |
24896 |
597.95 |
| Apr 01 2013 |
24896 |
597.95 |
| Mar 25 2013 |
24880 |
597.95 |
| Mar 18 2013 |
24880 |
597.95 |
| Mar 11 2013 |
24880 |
597.95 |
| Mar 04 2013 |
24880 |
597.95 |
| Feb 25 2013 |
24880 |
597.95 |
| Feb 18 2013 |
24882 |
597.95 |
| Feb 11 2013 |
24891 |
597.95 |
| Feb 04 2013 |
24856 |
597.95 |
| Jan 28 2013 |
24905 |
597.95 |
| Jan 21 2013 |
24921 |
597.95 |
| Jan 14 2013 |
25042 |
597.95 |
| Jan 07 2013 |
25004 |
597.95 |
| Dec 31 2012 |
24994 |
597.95 |
| Dec 24 2012 |
25002 |
597.95 |
| Dec 17 2012 |
25009 |
597.95 |
| Dec 10 2012 |
24766 |
597.95 |
| Dec 03 2012 |
25033 |
597.95 |
| Nov 26 2012 |
26473 |
619.52 |
| Nov 19 2012 |
27611 |
636.93 |
| Nov 12 2012 |
27777 |
636.93 |
| Nov 05 2012 |
28798 |
654.84 |
| Oct 29 2012 |
28197 |
640.5 |
| Oct 22 2012 |
27943 |
640.5 |
| Oct 15 2012 |
26763 |
625.41 |
