| Nov 18 2021 |
1408 |
563.21 |
| Nov 11 2021 |
1451 |
563.21 |
| Nov 04 2021 |
1439 |
563.21 |
| Oct 28 2021 |
2240 |
635.12 |
| Oct 21 2021 |
2290 |
635.12 |
| Oct 14 2021 |
2345 |
658.77 |
| Oct 07 2021 |
2346 |
668.47 |
| Sep 30 2021 |
2420 |
670.59 |
| Sep 23 2021 |
2503 |
670.59 |
| Sep 16 2021 |
2549 |
666.59 |
| Sep 09 2021 |
2605 |
666.59 |
| Sep 02 2021 |
2677 |
666.59 |
| Aug 26 2021 |
2699 |
666.59 |
| Aug 19 2021 |
2704 |
666.59 |
| Aug 12 2021 |
2711 |
666.59 |
| Aug 05 2021 |
2719 |
666.59 |
| Jul 29 2021 |
2722 |
666.59 |
| Jun 03 2021 |
2771 |
666.59 |
| Nov 20 2020 |
11693 |
563.21 |
| Nov 13 2020 |
13149 |
563.21 |
| Nov 06 2020 |
14341 |
563.21 |
| Oct 30 2020 |
18083 |
635.12 |
| Oct 23 2020 |
19696 |
635.12 |
| Oct 16 2020 |
21726 |
658.77 |
| Oct 09 2020 |
23206 |
668.47 |
| Oct 02 2020 |
24251 |
670.59 |
| Sep 25 2020 |
24986 |
670.59 |
| Sep 18 2020 |
25601 |
666.59 |
| Sep 11 2020 |
26167 |
666.59 |
| Sep 04 2020 |
26755 |
666.59 |
| Aug 28 2020 |
27045 |
666.59 |
| Aug 21 2020 |
27136 |
666.59 |
| Aug 14 2020 |
27172 |
666.59 |
| Aug 07 2020 |
27377 |
666.59 |
| Jul 31 2020 |
27508 |
666.59 |
| Jul 24 2020 |
27508 |
666.59 |
| Jul 17 2020 |
27539 |
666.59 |
| Jul 10 2020 |
27588 |
666.59 |
| Jul 03 2020 |
27697 |
666.59 |
| Jun 26 2020 |
27697 |
666.59 |
| Jun 19 2020 |
27697 |
666.59 |
| Jun 12 2020 |
27717 |
666.59 |
| Jun 05 2020 |
27766 |
666.59 |
| May 29 2020 |
27800 |
666.59 |
| May 22 2020 |
27865 |
666.59 |
| May 15 2020 |
27867 |
666.59 |
| May 08 2020 |
27885 |
666.59 |
| May 01 2020 |
27897 |
666.59 |
| Apr 24 2020 |
27983 |
666.59 |
| Apr 17 2020 |
27984 |
666.59 |
| Apr 10 2020 |
27984 |
666.59 |
| Apr 03 2020 |
27984 |
666.59 |
| Mar 27 2020 |
27984 |
666.59 |
| Mar 20 2020 |
28003 |
666.59 |
| Mar 13 2020 |
28003 |
666.59 |
| Mar 06 2020 |
28003 |
666.59 |
| Feb 28 2020 |
27992 |
666.59 |
| Feb 21 2020 |
28069 |
666.59 |
| Feb 14 2020 |
28078 |
666.59 |
| Feb 07 2020 |
28105 |
666.59 |
| Jan 31 2020 |
28125 |
666.59 |
| Jan 24 2020 |
27673 |
666.59 |
| Jan 17 2020 |
27757 |
666.59 |
| Jan 10 2020 |
28540 |
666.59 |
| Jan 03 2020 |
28348 |
666.59 |
| Dec 27 2019 |
28360 |
666.59 |
| Dec 20 2019 |
28410 |
666.59 |
| Dec 13 2019 |
28491 |
666.59 |
| Dec 06 2019 |
28424 |
666.59 |
| Nov 29 2019 |
29112 |
666.59 |
| Nov 22 2019 |
29308 |
666.98 |
| Nov 15 2019 |
29627 |
666.98 |
| Nov 08 2019 |
29215 |
644.29 |
| Nov 01 2019 |
28966 |
633.68 |
| Oct 25 2019 |
29174 |
633.68 |
| Oct 18 2019 |
27956 |
621.05 |
| Oct 11 2019 |
28387 |
621.05 |
| Oct 04 2019 |
28310 |
618.47 |
| Sep 27 2019 |
28228 |
618.47 |
| Sep 20 2019 |
27909 |
618.47 |
| Sep 13 2019 |
27737 |
618.47 |
| Sep 06 2019 |
27184 |
618.47 |
| Aug 30 2019 |
27296 |
618.47 |
| Aug 23 2019 |
27314 |
618.47 |
| Aug 16 2019 |
27043 |
618.47 |
| Aug 09 2019 |
27043 |
618.47 |
| Aug 02 2019 |
27059 |
618.47 |
| Jul 26 2019 |
27076 |
618.47 |
| Jul 19 2019 |
27090 |
618.47 |
| Jul 12 2019 |
27139 |
618.47 |
| Jul 05 2019 |
27156 |
618.47 |
| Jun 28 2019 |
27214 |
618.47 |
| Jun 21 2019 |
27245 |
618.47 |
| Jun 14 2019 |
27235 |
618.47 |
| Jun 07 2019 |
27210 |
618.47 |
| May 31 2019 |
27245 |
618.47 |
| May 24 2019 |
27251 |
618.47 |
| May 17 2019 |
27300 |
618.47 |
| May 10 2019 |
27290 |
618.47 |
| May 03 2019 |
27319 |
618.47 |
| Apr 26 2019 |
27314 |
618.47 |
| Apr 19 2019 |
27318 |
618.47 |
| Apr 12 2019 |
27329 |
618.47 |
| Apr 05 2019 |
27329 |
618.47 |
| Mar 29 2019 |
27330 |
618.47 |
| Mar 22 2019 |
27311 |
618.47 |
| Mar 15 2019 |
27325 |
618.47 |
| Mar 08 2019 |
27228 |
618.47 |
| Mar 01 2019 |
27235 |
618.47 |
| Feb 22 2019 |
27225 |
618.47 |
| Feb 15 2019 |
27234 |
618.47 |
| Feb 08 2019 |
27192 |
618.47 |
| Feb 01 2019 |
27219 |
618.47 |
| Jan 25 2019 |
27235 |
618.47 |
| Jan 18 2019 |
26709 |
618.47 |
| Jan 11 2019 |
27447 |
618.47 |
| Jan 04 2019 |
27618 |
618.47 |
| Dec 28 2018 |
27526 |
618.47 |
| Dec 21 2018 |
27317 |
618.47 |
| Dec 14 2018 |
27522 |
618.47 |
| Dec 07 2018 |
27882 |
618.47 |
| Nov 30 2018 |
28302 |
618.47 |
| Nov 23 2018 |
29309 |
629.65 |
| Nov 16 2018 |
30031 |
629.65 |
| Nov 09 2018 |
31937 |
660.23 |
| Nov 02 2018 |
32875 |
675.45 |
| Oct 26 2018 |
31769 |
652.83 |
| Oct 19 2018 |
33058 |
677.15 |
| Oct 12 2018 |
32850 |
677.15 |
| Oct 05 2018 |
33246 |
696.66 |
| Sep 28 2018 |
33362 |
696.66 |
| Sep 21 2018 |
33503 |
696.66 |
| Sep 14 2018 |
33022 |
696.66 |
| Sep 07 2018 |
32717 |
696.66 |
| Aug 31 2018 |
32380 |
696.66 |
| Aug 24 2018 |
32271 |
696.66 |
| Aug 17 2018 |
32265 |
696.66 |
| Aug 10 2018 |
32285 |
696.66 |
| Aug 03 2018 |
32319 |
696.66 |
| Jul 27 2018 |
32336 |
696.66 |
| Jul 20 2018 |
32370 |
696.66 |
| Jul 13 2018 |
32373 |
696.66 |
| Jul 06 2018 |
32343 |
696.66 |
| Jun 29 2018 |
32430 |
696.66 |
| Jun 22 2018 |
32430 |
696.66 |
| Jun 15 2018 |
32452 |
696.66 |
| Jun 08 2018 |
32493 |
696.66 |
| Jun 01 2018 |
32466 |
696.66 |
| May 25 2018 |
32506 |
696.66 |
| May 18 2018 |
32445 |
696.66 |
| May 11 2018 |
32475 |
696.66 |
| May 04 2018 |
32599 |
696.66 |
| Apr 27 2018 |
32584 |
696.66 |
| Apr 20 2018 |
32655 |
696.66 |
| Apr 13 2018 |
32645 |
696.66 |
| Apr 06 2018 |
32645 |
696.66 |
| Mar 30 2018 |
32643 |
696.66 |
| Mar 23 2018 |
32643 |
696.66 |
| Mar 16 2018 |
32626 |
696.66 |
| Mar 09 2018 |
32626 |
696.66 |
| Mar 02 2018 |
32634 |
696.66 |
| Feb 23 2018 |
32628 |
696.66 |
| Feb 16 2018 |
32645 |
696.66 |
| Feb 09 2018 |
32635 |
696.66 |
| Feb 02 2018 |
32664 |
696.66 |
| Jan 26 2018 |
32695 |
696.66 |
| Jan 19 2018 |
32572 |
696.66 |
| Jan 12 2018 |
32093 |
696.66 |
| Jan 05 2018 |
32253 |
696.66 |
| Dec 29 2017 |
32362 |
696.66 |
| Dec 22 2017 |
32348 |
696.66 |
| Dec 15 2017 |
32378 |
696.66 |
| Dec 08 2017 |
32848 |
696.66 |
| Dec 01 2017 |
33224 |
696.66 |
| Nov 24 2017 |
33837 |
726.12 |
| Nov 17 2017 |
33997 |
711.41 |
| Nov 10 2017 |
35103 |
715.99 |
| Nov 03 2017 |
35362 |
717.22 |
| Oct 27 2017 |
36081 |
740.47 |
| Oct 20 2017 |
36127 |
742.38 |
| Oct 13 2017 |
35538 |
726.76 |
| Oct 06 2017 |
35087 |
717.86 |
| Sep 29 2017 |
35095 |
717.86 |
| Sep 22 2017 |
34931 |
717.86 |
| Sep 15 2017 |
34904 |
717.86 |
| Sep 08 2017 |
34384 |
717.86 |
| Sep 01 2017 |
34389 |
717.86 |
| Aug 25 2017 |
34363 |
717.86 |
| Aug 18 2017 |
34392 |
717.86 |
| Aug 11 2017 |
34199 |
717.86 |
| Aug 04 2017 |
34223 |
717.86 |
| Jul 28 2017 |
34220 |
717.86 |
| Jul 21 2017 |
34260 |
717.86 |
| Jul 14 2017 |
34249 |
717.86 |
| Jul 07 2017 |
34244 |
717.86 |
| Jun 30 2017 |
34260 |
717.86 |
| Jun 23 2017 |
34259 |
717.86 |
| Jun 16 2017 |
34274 |
717.86 |
| Jun 09 2017 |
34241 |
717.86 |
| Jun 02 2017 |
34237 |
717.86 |
| May 26 2017 |
33993 |
717.86 |
| May 19 2017 |
34038 |
717.86 |
| May 12 2017 |
33975 |
717.86 |
| May 05 2017 |
33845 |
717.86 |
| Apr 28 2017 |
33792 |
717.86 |
| Apr 21 2017 |
33759 |
717.86 |
| Apr 14 2017 |
33819 |
717.86 |
| Apr 07 2017 |
33820 |
717.86 |
| Mar 31 2017 |
33819 |
717.86 |
| Mar 24 2017 |
33821 |
717.86 |
| Mar 17 2017 |
33823 |
717.86 |
| Mar 10 2017 |
33845 |
717.86 |
| Mar 03 2017 |
33845 |
717.86 |
| Feb 24 2017 |
33849 |
717.86 |
| Feb 17 2017 |
33870 |
717.86 |
| Feb 10 2017 |
33898 |
717.86 |
| Feb 03 2017 |
33896 |
717.86 |
| Jan 27 2017 |
33848 |
717.86 |
| Jan 20 2017 |
33867 |
717.86 |
| Jan 13 2017 |
33908 |
717.86 |
| Jan 06 2017 |
34277 |
717.86 |
| Dec 30 2016 |
34368 |
717.86 |
| Dec 23 2016 |
34360 |
717.86 |
| Dec 16 2016 |
34425 |
717.86 |
| Dec 09 2016 |
34719 |
717.86 |
| Dec 02 2016 |
35538 |
717.86 |
| Nov 25 2016 |
34553 |
686.18 |
| Nov 18 2016 |
35049 |
679.85 |
| Nov 11 2016 |
35451 |
674.03 |
| Nov 04 2016 |
35104 |
663.1 |
| Oct 28 2016 |
34468 |
650.84 |
| Oct 21 2016 |
33306 |
632.33 |
| Oct 14 2016 |
32748 |
623.03 |
| Oct 07 2016 |
32551 |
623.03 |
| Sep 30 2016 |
32533 |
623.03 |
| Sep 23 2016 |
31954 |
622.76 |
| Sep 16 2016 |
31422 |
622.76 |
| Sep 09 2016 |
30890 |
622.76 |
| Sep 02 2016 |
30814 |
622.76 |
| Aug 26 2016 |
30857 |
622.76 |
| Aug 19 2016 |
30298 |
622.76 |
| Aug 12 2016 |
30291 |
622.76 |
| Aug 05 2016 |
30312 |
622.76 |
| Jul 29 2016 |
30314 |
622.76 |
| Jul 22 2016 |
30281 |
622.76 |
| Jun 28 2016 |
30283 |
622.76 |
| Jun 21 2016 |
30368 |
622.76 |
| Jun 14 2016 |
30368 |
622.76 |
| Jun 07 2016 |
30370 |
622.76 |
| May 31 2016 |
30377 |
622.76 |
| May 24 2016 |
30377 |
622.76 |
| May 17 2016 |
30350 |
622.76 |
| May 10 2016 |
30351 |
622.76 |
| May 03 2016 |
30357 |
622.76 |
| Apr 26 2016 |
30352 |
622.76 |
| Apr 19 2016 |
30306 |
622.76 |
| Apr 12 2016 |
30374 |
622.76 |
| Apr 05 2016 |
30374 |
622.76 |
| Mar 29 2016 |
30374 |
622.76 |
| Mar 22 2016 |
30353 |
622.76 |
| Mar 15 2016 |
30354 |
622.76 |
| Mar 08 2016 |
30378 |
622.76 |
| Mar 01 2016 |
30373 |
622.76 |
| Feb 23 2016 |
30369 |
622.76 |
| Feb 16 2016 |
30282 |
622.76 |
| Feb 09 2016 |
30282 |
622.76 |
| Feb 02 2016 |
30218 |
622.76 |
| Jan 26 2016 |
30262 |
622.76 |
| Jan 19 2016 |
30276 |
622.76 |
| Jan 12 2016 |
29845 |
622.76 |
| Jan 05 2016 |
30323 |
622.76 |
| Dec 29 2015 |
30359 |
622.76 |
| Dec 22 2015 |
30128 |
622.76 |
| Dec 15 2015 |
29989 |
622.76 |
| Dec 08 2015 |
30352 |
622.76 |
| Dec 01 2015 |
30478 |
622.76 |
| Nov 24 2015 |
31389 |
638.58 |
| Nov 17 2015 |
31044 |
638.58 |
| Nov 10 2015 |
31154 |
638.58 |
| Nov 03 2015 |
30768 |
630.91 |
| Oct 27 2015 |
30776 |
629.09 |
| Oct 20 2015 |
31816 |
642.32 |
| Oct 13 2015 |
32265 |
661.91 |
| Oct 06 2015 |
32168 |
661.91 |
| Nov 10 2014 |
26398 |
589.97 |
| Nov 03 2014 |
24200 |
565.58 |
| Oct 27 2014 |
24189 |
565.58 |
| Oct 20 2014 |
24780 |
570.66 |
| Oct 13 2014 |
24698 |
570.66 |
| Oct 06 2014 |
26069 |
591.34 |
| Sep 29 2014 |
26260 |
591.34 |
| Sep 22 2014 |
26648 |
594.63 |
| Sep 15 2014 |
26365 |
594.63 |
| Sep 08 2014 |
26087 |
594.63 |
| Sep 01 2014 |
26192 |
594.63 |
| Aug 25 2014 |
26236 |
594.63 |
| Aug 18 2014 |
26251 |
594.63 |
| Aug 11 2014 |
26250 |
594.63 |
| Aug 04 2014 |
26250 |
594.63 |
| Jul 28 2014 |
26250 |
594.63 |
| Jul 21 2014 |
26268 |
594.63 |
| Jul 14 2014 |
26269 |
594.63 |
| Jul 07 2014 |
26269 |
594.63 |
| Jun 30 2014 |
26269 |
594.63 |
| Jun 23 2014 |
26269 |
594.63 |
| Jun 16 2014 |
26269 |
594.63 |
| Jun 09 2014 |
26269 |
594.63 |
| Jun 02 2014 |
26269 |
594.63 |
| May 26 2014 |
26269 |
594.63 |
| May 19 2014 |
26269 |
594.63 |
| May 12 2014 |
26270 |
594.63 |
| May 05 2014 |
26270 |
594.63 |
| Apr 28 2014 |
26271 |
594.63 |
| Apr 21 2014 |
26271 |
594.63 |
| Apr 14 2014 |
26284 |
594.63 |
| Apr 07 2014 |
26284 |
594.63 |
| Mar 31 2014 |
26285 |
594.63 |
| Mar 24 2014 |
26285 |
594.63 |
| Mar 17 2014 |
26285 |
594.63 |
| Mar 10 2014 |
26284 |
594.63 |
| Mar 03 2014 |
26284 |
594.63 |
| Feb 24 2014 |
26278 |
594.63 |
| Feb 17 2014 |
26297 |
594.63 |
| Feb 10 2014 |
26295 |
594.63 |
| Feb 03 2014 |
26288 |
594.63 |
| Jan 27 2014 |
26347 |
594.63 |
| Jan 20 2014 |
26292 |
594.63 |
| Jan 13 2014 |
26107 |
594.63 |
| Jan 06 2014 |
26042 |
594.63 |
| Dec 30 2013 |
26200 |
594.63 |
| Dec 23 2013 |
25983 |
594.63 |
| Dec 16 2013 |
25742 |
594.63 |
| Dec 09 2013 |
25767 |
594.63 |
| Dec 02 2013 |
26037 |
594.63 |
| Nov 25 2013 |
26475 |
594.63 |
| Nov 18 2013 |
27426 |
605.08 |
| Nov 11 2013 |
28725 |
621.05 |
| Nov 04 2013 |
28621 |
621.05 |
| Oct 28 2013 |
29195 |
634.46 |
| Oct 21 2013 |
28518 |
634.46 |
| Oct 14 2013 |
28430 |
632.98 |
| Oct 07 2013 |
28136 |
635.39 |
| Sep 30 2013 |
27759 |
632.2 |
| Sep 23 2013 |
27708 |
632.2 |
| Sep 16 2013 |
27326 |
632.2 |
| Sep 09 2013 |
27188 |
632.2 |
| Sep 02 2013 |
27396 |
632.2 |
| Aug 26 2013 |
27333 |
632.2 |
| Aug 19 2013 |
27358 |
632.2 |
| Aug 12 2013 |
27358 |
632.2 |
| Aug 05 2013 |
27360 |
632.2 |
| Jul 29 2013 |
27361 |
632.2 |
| Jul 22 2013 |
27406 |
632.2 |
| Jul 15 2013 |
27406 |
632.2 |
| Jul 08 2013 |
27407 |
632.2 |
| Jul 01 2013 |
27407 |
632.2 |
| Jun 24 2013 |
27408 |
632.2 |
| Jun 17 2013 |
27408 |
632.2 |
| Jun 10 2013 |
27408 |
632.2 |
| Jun 03 2013 |
27408 |
632.2 |
| May 27 2013 |
27408 |
632.2 |
| May 20 2013 |
27408 |
632.2 |
| May 13 2013 |
27408 |
632.2 |
| May 06 2013 |
27408 |
632.2 |
| Apr 29 2013 |
27408 |
632.2 |
| Apr 22 2013 |
27370 |
632.2 |
| Apr 15 2013 |
27378 |
632.2 |
| Apr 08 2013 |
27378 |
632.2 |
| Apr 01 2013 |
27378 |
632.2 |
| Mar 25 2013 |
27362 |
632.2 |
| Mar 18 2013 |
27362 |
632.2 |
| Mar 11 2013 |
27362 |
632.2 |
| Mar 04 2013 |
27362 |
632.2 |
| Feb 25 2013 |
27362 |
632.2 |
| Feb 18 2013 |
27359 |
632.2 |
| Feb 11 2013 |
27368 |
632.2 |
| Feb 04 2013 |
27336 |
632.2 |
| Jan 28 2013 |
27390 |
632.2 |
| Jan 21 2013 |
27404 |
632.2 |
| Jan 14 2013 |
27528 |
632.2 |
| Jan 07 2013 |
27482 |
632.2 |
| Dec 31 2012 |
27468 |
632.2 |
| Dec 24 2012 |
27479 |
632.2 |
| Dec 17 2012 |
27444 |
632.2 |
| Dec 10 2012 |
27179 |
632.2 |
| Dec 03 2012 |
27454 |
632.2 |
| Nov 26 2012 |
27018 |
627.18 |
| Nov 19 2012 |
27041 |
627.18 |
| Nov 12 2012 |
27218 |
627.18 |
| Nov 05 2012 |
27228 |
627.18 |
| Oct 29 2012 |
27426 |
627.18 |
| Oct 22 2012 |
27056 |
625.8 |
| Oct 15 2012 |
26799 |
625.8 |
