| Oct 13 2014 |
9714 |
420.6 |
| Oct 06 2014 |
11598 |
441.48 |
| Sep 29 2014 |
11771 |
441.48 |
| Sep 22 2014 |
11788 |
441.48 |
| Sep 15 2014 |
11717 |
441.48 |
| Sep 08 2014 |
11679 |
441.48 |
| Sep 01 2014 |
11743 |
441.48 |
| Aug 25 2014 |
11756 |
441.48 |
| Aug 18 2014 |
11757 |
441.48 |
| Aug 11 2014 |
11757 |
441.48 |
| Aug 04 2014 |
11757 |
441.48 |
| Jul 28 2014 |
11757 |
441.48 |
| Jul 21 2014 |
11776 |
441.48 |
| Jul 14 2014 |
11776 |
441.48 |
| Jul 07 2014 |
11776 |
441.48 |
| Jun 30 2014 |
11776 |
441.48 |
| Jun 23 2014 |
11776 |
441.48 |
| Jun 16 2014 |
11776 |
441.48 |
| Jun 09 2014 |
11776 |
441.48 |
| Jun 02 2014 |
11776 |
441.48 |
| May 26 2014 |
11776 |
441.48 |
| May 19 2014 |
11776 |
441.48 |
| May 12 2014 |
11777 |
441.48 |
| May 05 2014 |
11777 |
441.48 |
| Apr 28 2014 |
11778 |
441.48 |
| Apr 21 2014 |
11778 |
441.48 |
| Apr 14 2014 |
11797 |
441.48 |
| Apr 07 2014 |
11797 |
441.48 |
| Mar 31 2014 |
11798 |
441.48 |
| Mar 24 2014 |
11798 |
441.48 |
| Mar 17 2014 |
11798 |
441.48 |
| Mar 10 2014 |
11798 |
441.48 |
| Mar 03 2014 |
11798 |
441.48 |
| Feb 24 2014 |
11793 |
441.48 |
| Feb 17 2014 |
11805 |
441.48 |
| Feb 10 2014 |
11802 |
441.48 |
| Feb 03 2014 |
11785 |
441.48 |
| Jan 27 2014 |
11842 |
441.48 |
| Jan 20 2014 |
11793 |
441.48 |
| Jan 13 2014 |
11619 |
441.48 |
| Jan 06 2014 |
11579 |
441.48 |
| Dec 30 2013 |
11687 |
441.48 |
| Dec 23 2013 |
11487 |
441.48 |
| Dec 16 2013 |
11351 |
441.48 |
| Dec 09 2013 |
11394 |
441.48 |
| Dec 02 2013 |
11575 |
441.48 |
| Nov 25 2013 |
11772 |
441.48 |
| Nov 18 2013 |
9828 |
419.93 |
| Nov 11 2013 |
9722 |
419.93 |
| Nov 04 2013 |
8873 |
411 |
| Oct 28 2013 |
8426 |
405.79 |
| Oct 21 2013 |
7542 |
396.8 |
| Oct 14 2013 |
8159 |
405.15 |
| Oct 07 2013 |
7079 |
390.85 |
| Sep 30 2013 |
7247 |
393.28 |
| Sep 23 2013 |
7231 |
393.28 |
| Sep 16 2013 |
7247 |
393.28 |
| Sep 09 2013 |
7281 |
393.28 |
| Sep 02 2013 |
7334 |
393.28 |
| Aug 26 2013 |
7312 |
393.28 |
| Aug 19 2013 |
7326 |
393.28 |
| Aug 12 2013 |
7325 |
393.28 |
| Aug 05 2013 |
7326 |
393.28 |
| Jul 29 2013 |
7327 |
393.28 |
| Jul 22 2013 |
7353 |
393.28 |
| Jul 15 2013 |
7353 |
393.28 |
| Jul 08 2013 |
7353 |
393.28 |
| Jul 01 2013 |
7353 |
393.28 |
| Jun 24 2013 |
7353 |
393.28 |
| Jun 17 2013 |
7353 |
393.28 |
| Jun 10 2013 |
7353 |
393.28 |
| Jun 03 2013 |
7353 |
393.28 |
| May 27 2013 |
7353 |
393.28 |
| May 20 2013 |
7353 |
393.28 |
| May 13 2013 |
7353 |
393.28 |
| May 06 2013 |
7353 |
393.28 |
| Apr 29 2013 |
7353 |
393.28 |
| Apr 22 2013 |
7338 |
393.28 |
| Apr 15 2013 |
7345 |
393.28 |
| Apr 08 2013 |
7345 |
393.28 |
| Apr 01 2013 |
7345 |
393.28 |
| Mar 25 2013 |
7344 |
393.28 |
| Mar 18 2013 |
7344 |
393.28 |
| Mar 11 2013 |
7344 |
393.28 |
| Mar 04 2013 |
7344 |
393.28 |
| Feb 25 2013 |
7344 |
393.28 |
| Feb 18 2013 |
7352 |
393.28 |
| Feb 11 2013 |
7360 |
393.28 |
| Feb 04 2013 |
7328 |
393.28 |
| Jan 28 2013 |
7370 |
393.28 |
| Jan 21 2013 |
7383 |
393.28 |
| Jan 14 2013 |
7456 |
393.28 |
| Jan 07 2013 |
7427 |
393.28 |
| Dec 31 2012 |
7425 |
393.28 |
| Dec 24 2012 |
7418 |
393.28 |
| Dec 17 2012 |
7445 |
393.28 |
| Dec 10 2012 |
7349 |
393.28 |
| Dec 03 2012 |
7465 |
393.28 |
| Nov 26 2012 |
7732 |
397.4 |
| Nov 19 2012 |
7788 |
397.4 |
| Nov 12 2012 |
8152 |
401.79 |
| Nov 05 2012 |
8817 |
410.21 |
| Oct 29 2012 |
8260 |
403.03 |
| Oct 22 2012 |
8286 |
403.03 |
| Oct 15 2012 |
8222 |
403.03 |
