| Apr 25 2024 |
4131 |
399.82 |
| Apr 18 2024 |
4131 |
399.82 |
| Apr 11 2024 |
4131 |
399.82 |
| Apr 04 2024 |
4131 |
399.82 |
| Mar 28 2024 |
4131 |
399.82 |
| Mar 21 2024 |
4131 |
399.82 |
| Mar 14 2024 |
4131 |
399.82 |
| Mar 07 2024 |
4131 |
399.82 |
| Feb 29 2024 |
4131 |
399.82 |
| Feb 22 2024 |
4133 |
399.82 |
| Feb 15 2024 |
4137 |
399.82 |
| Feb 08 2024 |
4143 |
399.82 |
| Feb 01 2024 |
4148 |
399.82 |
| Jan 25 2024 |
4147 |
399.82 |
| Jan 18 2024 |
4159 |
399.82 |
| Jan 11 2024 |
4120 |
399.82 |
| Jan 04 2024 |
4146 |
399.82 |
| Dec 28 2023 |
4149 |
399.82 |
| Dec 21 2023 |
4141 |
399.82 |
| Dec 14 2023 |
4163 |
399.82 |
| Dec 07 2023 |
4090 |
399.82 |
| Nov 30 2023 |
4119 |
399.82 |
| Nov 23 2023 |
3619 |
384.35 |
| Nov 16 2023 |
3492 |
378.22 |
| Nov 09 2023 |
3009 |
361.69 |
| Nov 02 2023 |
3241 |
370.55 |
| Oct 26 2023 |
3321 |
375 |
| Oct 19 2023 |
3076 |
365.41 |
| Oct 12 2023 |
2602 |
349.04 |
| Oct 05 2023 |
2614 |
349.04 |
| Sep 28 2023 |
2591 |
349.04 |
| Sep 21 2023 |
2436 |
342.82 |
| Sep 14 2023 |
2453 |
342.82 |
| Sep 07 2023 |
2451 |
342.82 |
| Aug 31 2023 |
2453 |
342.82 |
| Aug 24 2023 |
2456 |
342.82 |
| Aug 17 2023 |
2452 |
342.82 |
| Aug 10 2023 |
2452 |
342.82 |
| Aug 03 2023 |
2458 |
342.82 |
| Jul 27 2023 |
2453 |
342.82 |
| Jul 20 2023 |
2418 |
342.82 |
| Jul 13 2023 |
2418 |
342.82 |
| Jul 06 2023 |
2411 |
342.82 |
| Jun 29 2023 |
2413 |
342.82 |
| Jun 22 2023 |
2413 |
342.82 |
| Jun 15 2023 |
2413 |
342.82 |
| Jun 08 2023 |
2416 |
342.82 |
| Jun 01 2023 |
2411 |
342.82 |
| May 25 2023 |
2406 |
342.82 |
| May 18 2023 |
2406 |
342.82 |
| May 11 2023 |
2406 |
342.82 |
| May 04 2023 |
2406 |
342.82 |
| Apr 27 2023 |
2408 |
342.82 |
| Apr 20 2023 |
2408 |
342.82 |
| Apr 13 2023 |
2408 |
342.82 |
| Apr 06 2023 |
2411 |
342.82 |
| Mar 30 2023 |
2412 |
342.82 |
| Mar 23 2023 |
2412 |
342.82 |
| Mar 16 2023 |
2412 |
342.82 |
| Mar 09 2023 |
2412 |
342.82 |
| Mar 02 2023 |
2411 |
342.82 |
| Feb 23 2023 |
2411 |
342.82 |
| Feb 16 2023 |
2416 |
342.82 |
| Feb 09 2023 |
2421 |
342.82 |
| Feb 02 2023 |
2425 |
342.82 |
| Jan 26 2023 |
2421 |
342.82 |
| Jan 19 2023 |
2408 |
342.82 |
| Jan 12 2023 |
2368 |
342.82 |
| Jan 05 2023 |
2396 |
342.82 |
| Dec 29 2022 |
2398 |
342.82 |
| Dec 22 2022 |
2776 |
318.56 |
| Dec 15 2022 |
2761 |
318.56 |
| Dec 08 2022 |
2749 |
318.56 |
| Dec 01 2022 |
2705 |
318.56 |
| Nov 24 2022 |
2713 |
318.56 |
| Nov 17 2022 |
2649 |
318.73 |
| Nov 10 2022 |
2657 |
320.62 |
| Nov 03 2022 |
2579 |
320.62 |
| Oct 27 2022 |
2375 |
320.62 |
| Oct 20 2022 |
2331 |
321.6 |
| Oct 13 2022 |
2302 |
321.6 |
| Oct 06 2022 |
2286 |
321.6 |
| Sep 29 2022 |
2253 |
321.6 |
| Sep 22 2022 |
2123 |
316.22 |
| Sep 15 2022 |
2100 |
316.22 |
| Sep 08 2022 |
2092 |
316.22 |
| Sep 01 2022 |
2091 |
316.22 |
| Aug 25 2022 |
2090 |
316.22 |
| Aug 18 2022 |
2089 |
316.22 |
| Aug 11 2022 |
2095 |
316.22 |
| Aug 04 2022 |
2086 |
316.22 |
| Jul 28 2022 |
2086 |
316.22 |
| Jul 21 2022 |
2086 |
316.22 |
| Jul 14 2022 |
2086 |
316.22 |
| Jul 07 2022 |
2086 |
316.22 |
| Jun 30 2022 |
2086 |
316.22 |
| Jun 23 2022 |
2078 |
316.22 |
| Jun 16 2022 |
2078 |
316.22 |
| Jun 09 2022 |
2080 |
316.22 |
| Jun 02 2022 |
2080 |
316.22 |
| May 26 2022 |
2079 |
316.22 |
| May 19 2022 |
2079 |
316.22 |
| May 12 2022 |
2079 |
316.22 |
| May 05 2022 |
2079 |
316.22 |
| Apr 28 2022 |
2076 |
316.22 |
| Apr 21 2022 |
2076 |
316.22 |
| Apr 14 2022 |
2076 |
316.22 |
| Apr 07 2022 |
2076 |
316.22 |
| Mar 31 2022 |
2076 |
316.22 |
| Mar 24 2022 |
2076 |
316.22 |
| Mar 17 2022 |
2073 |
316.22 |
| Mar 10 2022 |
2073 |
316.22 |
| Mar 03 2022 |
2073 |
316.22 |
| Feb 24 2022 |
2069 |
316.22 |
| Feb 17 2022 |
2071 |
316.22 |
| Feb 10 2022 |
2078 |
316.22 |
| Feb 03 2022 |
2086 |
316.22 |
| Jan 27 2022 |
2090 |
316.22 |
| Jan 20 2022 |
2005 |
316.22 |
| Jan 13 2022 |
2030 |
316.22 |
| Jan 06 2022 |
2119 |
316.22 |
| Dec 30 2021 |
2132 |
316.22 |
| Dec 23 2021 |
2155 |
316.22 |
| Dec 16 2021 |
2162 |
316.22 |
| Dec 09 2021 |
2154 |
316.22 |
| Dec 02 2021 |
2216 |
316.22 |
| Nov 25 2021 |
2128 |
311.71 |
| Nov 18 2021 |
2141 |
311.71 |
| Nov 11 2021 |
1910 |
332.53 |
| Nov 04 2021 |
2481 |
357.85 |
| Oct 28 2021 |
2446 |
357.85 |
| Oct 21 2021 |
2531 |
357.85 |
| Oct 14 2021 |
2752 |
365.28 |
| Oct 07 2021 |
2572 |
365.28 |
| Sep 30 2021 |
2571 |
365.28 |
| Sep 23 2021 |
2470 |
365.28 |
| Sep 16 2021 |
1766 |
335.33 |
| Sep 09 2021 |
1750 |
335.33 |
| Sep 02 2021 |
1771 |
335.33 |
| Aug 26 2021 |
1770 |
335.33 |
| Aug 19 2021 |
1769 |
335.33 |
| Aug 12 2021 |
1766 |
335.33 |
| Aug 05 2021 |
1791 |
335.33 |
| Jul 29 2021 |
1806 |
335.33 |
| Jun 03 2021 |
1824 |
335.33 |
| Nov 06 2020 |
4610 |
365.28 |
| Oct 30 2020 |
4886 |
365.28 |
| Oct 23 2020 |
5181 |
365.28 |
| Oct 16 2020 |
5383 |
365.28 |
| Oct 09 2020 |
5612 |
365.28 |
| Oct 02 2020 |
5797 |
365.28 |
| Sep 25 2020 |
5919 |
365.28 |
| Sep 18 2020 |
4402 |
335.33 |
| Sep 11 2020 |
4442 |
335.33 |
| Sep 04 2020 |
4502 |
335.33 |
| Aug 28 2020 |
4527 |
335.33 |
| Aug 21 2020 |
4554 |
335.33 |
| Aug 14 2020 |
4559 |
335.33 |
| Aug 07 2020 |
4603 |
335.33 |
| Jul 31 2020 |
4621 |
335.33 |
| Jul 24 2020 |
4621 |
335.33 |
| Jul 17 2020 |
4632 |
335.33 |
| Jul 10 2020 |
4650 |
335.33 |
| Jul 03 2020 |
4668 |
335.33 |
| Jun 26 2020 |
4668 |
335.33 |
| Jun 19 2020 |
4668 |
335.33 |
| Jun 12 2020 |
4670 |
335.33 |
| Jun 05 2020 |
4675 |
335.33 |
| May 29 2020 |
4685 |
335.33 |
| May 22 2020 |
4691 |
335.33 |
| May 15 2020 |
4691 |
335.33 |
| May 08 2020 |
4692 |
335.33 |
| May 01 2020 |
4693 |
335.33 |
| Apr 24 2020 |
4706 |
335.33 |
| Apr 17 2020 |
4706 |
335.33 |
| Apr 10 2020 |
4706 |
335.33 |
| Apr 03 2020 |
4706 |
335.33 |
| Mar 27 2020 |
4706 |
335.33 |
| Mar 20 2020 |
4707 |
335.33 |
| Mar 13 2020 |
4707 |
335.33 |
| Mar 06 2020 |
4707 |
335.33 |
| Feb 28 2020 |
4721 |
335.33 |
| Feb 21 2020 |
4733 |
335.33 |
| Feb 14 2020 |
4736 |
335.33 |
| Feb 07 2020 |
4738 |
335.33 |
| Jan 31 2020 |
4754 |
335.33 |
| Jan 24 2020 |
4522 |
335.33 |
| Jan 17 2020 |
4537 |
335.33 |
| Jan 10 2020 |
4913 |
335.33 |
| Jan 03 2020 |
4897 |
335.33 |
| Dec 27 2019 |
4898 |
335.33 |
| Dec 20 2019 |
4900 |
335.33 |
| Dec 13 2019 |
4916 |
335.33 |
| Dec 06 2019 |
4747 |
335.33 |
| Nov 29 2019 |
4847 |
335.33 |
| Nov 22 2019 |
4880 |
335.33 |
| Nov 15 2019 |
4893 |
335.33 |
| Nov 08 2019 |
3454 |
305.38 |
| Nov 01 2019 |
3458 |
305.38 |
| Oct 25 2019 |
3429 |
305.38 |
| Oct 18 2019 |
3770 |
314.97 |
| Oct 11 2019 |
3803 |
314.97 |
| Oct 04 2019 |
3579 |
308.23 |
| Sep 27 2019 |
3672 |
310.03 |
| Sep 20 2019 |
3686 |
311.58 |
| Sep 13 2019 |
3707 |
311.58 |
| Sep 06 2019 |
3588 |
311.58 |
| Aug 30 2019 |
3624 |
311.58 |
| Aug 23 2019 |
3640 |
311.58 |
| Aug 16 2019 |
3618 |
311.58 |
| Aug 09 2019 |
3618 |
311.58 |
| Aug 02 2019 |
3618 |
311.58 |
| Jul 26 2019 |
3615 |
311.58 |
| Jul 19 2019 |
3618 |
311.58 |
| Jul 12 2019 |
3633 |
311.58 |
| Jul 05 2019 |
3636 |
311.58 |
| Jun 28 2019 |
3634 |
311.58 |
| Jun 21 2019 |
3635 |
311.58 |
| Jun 14 2019 |
3626 |
311.58 |
| Jun 07 2019 |
3628 |
311.58 |
| May 31 2019 |
3634 |
311.58 |
| May 24 2019 |
3634 |
311.58 |
| May 17 2019 |
3644 |
311.58 |
| May 10 2019 |
3642 |
311.58 |
| May 03 2019 |
3650 |
311.58 |
| Apr 26 2019 |
3652 |
311.58 |
| Apr 19 2019 |
3658 |
311.58 |
| Apr 12 2019 |
3659 |
311.58 |
| Apr 05 2019 |
3659 |
311.58 |
| Mar 29 2019 |
3659 |
311.58 |
| Mar 22 2019 |
3657 |
311.58 |
| Mar 15 2019 |
3661 |
311.58 |
| Mar 08 2019 |
3658 |
311.58 |
| Mar 01 2019 |
3659 |
311.58 |
| Feb 22 2019 |
3659 |
311.58 |
| Feb 15 2019 |
3669 |
311.58 |
| Feb 08 2019 |
3660 |
311.58 |
| Feb 01 2019 |
3673 |
311.58 |
| Jan 25 2019 |
3678 |
311.58 |
| Jan 18 2019 |
3453 |
311.58 |
| Jan 11 2019 |
3718 |
311.58 |
| Jan 04 2019 |
3742 |
311.58 |
| Dec 28 2018 |
3752 |
311.58 |
| Dec 21 2018 |
3725 |
311.58 |
| Dec 14 2018 |
3696 |
311.58 |
| Dec 07 2018 |
3733 |
311.58 |
| Nov 30 2018 |
3755 |
311.58 |
| Nov 23 2018 |
3764 |
311.58 |
| Nov 16 2018 |
3814 |
311.58 |
| Nov 09 2018 |
3761 |
311.58 |
| Nov 02 2018 |
3768 |
311.58 |
| Oct 26 2018 |
3643 |
311.58 |
| Oct 19 2018 |
3394 |
305.09 |
| Oct 12 2018 |
3420 |
305.09 |
| Oct 05 2018 |
3754 |
315.42 |
| Nov 10 2017 |
2565 |
279.98 |
| Nov 03 2017 |
3254 |
298.97 |
| Oct 27 2017 |
2898 |
291.9 |
| Oct 20 2017 |
2921 |
291.9 |
| Oct 13 2017 |
2881 |
291.9 |
| Oct 06 2017 |
3393 |
306.67 |
| Sep 29 2017 |
3396 |
306.67 |
| Sep 22 2017 |
3592 |
311.46 |
| Sep 15 2017 |
3630 |
311.46 |
| Sep 08 2017 |
3596 |
311.46 |
| Sep 01 2017 |
3620 |
311.46 |
| Aug 25 2017 |
3629 |
311.46 |
| Aug 18 2017 |
3626 |
311.46 |
| Aug 11 2017 |
3614 |
311.46 |
| Aug 04 2017 |
3622 |
311.46 |
| Jul 28 2017 |
3621 |
311.46 |
| Jul 21 2017 |
3628 |
311.46 |
| Jul 14 2017 |
3639 |
311.46 |
| Jul 07 2017 |
3637 |
311.46 |
| Jun 30 2017 |
3642 |
311.46 |
| Jun 23 2017 |
3642 |
311.46 |
| Jun 16 2017 |
3656 |
311.46 |
| Jun 09 2017 |
3655 |
311.46 |
| Jun 02 2017 |
3652 |
311.46 |
| May 26 2017 |
3580 |
311.46 |
| May 19 2017 |
3597 |
311.46 |
| May 12 2017 |
3571 |
311.46 |
| May 05 2017 |
3570 |
311.46 |
| Apr 28 2017 |
3566 |
311.46 |
| Apr 21 2017 |
3557 |
311.46 |
| Apr 14 2017 |
3560 |
311.46 |
| Apr 07 2017 |
3559 |
311.46 |
| Mar 31 2017 |
3559 |
311.46 |
| Mar 24 2017 |
3559 |
311.46 |
| Mar 17 2017 |
3557 |
311.46 |
| Mar 10 2017 |
3563 |
311.46 |
| Mar 03 2017 |
3563 |
311.46 |
| Feb 24 2017 |
3564 |
311.46 |
| Feb 17 2017 |
3572 |
311.46 |
| Feb 10 2017 |
3582 |
311.46 |
| Feb 03 2017 |
3577 |
311.46 |
| Jan 27 2017 |
3590 |
311.46 |
| Jan 20 2017 |
3607 |
311.46 |
| Jan 13 2017 |
3601 |
311.46 |
| Jan 06 2017 |
3675 |
311.46 |
| Dec 30 2016 |
3698 |
311.46 |
| Dec 23 2016 |
3701 |
311.46 |
| Dec 16 2016 |
3702 |
311.46 |
| Dec 09 2016 |
3707 |
311.46 |
| Dec 02 2016 |
3721 |
311.46 |
| Nov 25 2016 |
3704 |
311.46 |
| Nov 18 2016 |
3670 |
311.46 |
| Nov 11 2016 |
4040 |
318.97 |
| Nov 04 2016 |
4010 |
318.62 |
| Oct 28 2016 |
4735 |
334.03 |
| Oct 21 2016 |
4786 |
334.03 |
| Oct 14 2016 |
4211 |
324.91 |
| Oct 07 2016 |
3990 |
319.3 |
| Sep 30 2016 |
3910 |
319.3 |
| Sep 23 2016 |
3845 |
319.3 |
| Sep 16 2016 |
3771 |
319.3 |
| Sep 09 2016 |
3806 |
319.3 |
| Sep 02 2016 |
3776 |
319.3 |
| Aug 26 2016 |
3786 |
319.3 |
| Aug 19 2016 |
3657 |
319.3 |
| Aug 12 2016 |
3652 |
319.3 |
| Aug 05 2016 |
3665 |
319.3 |
| Jul 29 2016 |
3665 |
319.3 |
| Jul 22 2016 |
3657 |
319.3 |
| Jun 28 2016 |
3658 |
319.3 |
| Jun 21 2016 |
3668 |
319.3 |
| Jun 14 2016 |
3668 |
319.3 |
| Jun 07 2016 |
3668 |
319.3 |
| May 31 2016 |
3668 |
319.3 |
| May 24 2016 |
3668 |
319.3 |
| May 17 2016 |
3665 |
319.3 |
| May 10 2016 |
3665 |
319.3 |
| May 03 2016 |
3665 |
319.3 |
| Apr 26 2016 |
3665 |
319.3 |
| Apr 19 2016 |
3665 |
319.3 |
| Apr 12 2016 |
3674 |
319.3 |
| Apr 05 2016 |
3674 |
319.3 |
| Mar 29 2016 |
3674 |
319.3 |
| Mar 22 2016 |
3673 |
319.3 |
| Mar 15 2016 |
3671 |
319.3 |
| Mar 08 2016 |
3674 |
319.3 |
| Mar 01 2016 |
3672 |
319.3 |
| Feb 23 2016 |
3667 |
319.3 |
| Feb 16 2016 |
3651 |
319.3 |
| Feb 09 2016 |
3651 |
319.3 |
| Feb 02 2016 |
3618 |
319.3 |
| Jan 26 2016 |
3628 |
319.3 |
| Jan 19 2016 |
3634 |
319.3 |
| Jan 12 2016 |
3399 |
319.3 |
| Jan 05 2016 |
3541 |
319.3 |
| Dec 29 2015 |
3545 |
319.3 |
| Dec 22 2015 |
3491 |
319.3 |
| Dec 15 2015 |
3436 |
319.3 |
| Dec 08 2015 |
3503 |
319.3 |
| Dec 01 2015 |
3450 |
319.3 |
| Nov 24 2015 |
3097 |
310.43 |
| Nov 17 2015 |
2927 |
310.43 |
| Nov 10 2015 |
2894 |
310.37 |
| Nov 03 2015 |
2850 |
308.42 |
| Oct 27 2015 |
2866 |
308.42 |
| Oct 20 2015 |
2828 |
308.42 |
| Oct 13 2015 |
3017 |
317.27 |
| Oct 06 2015 |
2945 |
313.86 |
| Sep 29 2015 |
3399 |
324.38 |
| Sep 22 2015 |
2051 |
326.93 |
| Sep 15 2015 |
9058 |
326.93 |
| Sep 14 2015 |
3403 |
326.93 |
| Sep 07 2015 |
3425 |
326.93 |
| Aug 31 2015 |
3405 |
326.93 |
| Aug 24 2015 |
3388 |
326.93 |
| Aug 17 2015 |
3390 |
326.93 |
| Aug 10 2015 |
3394 |
326.93 |
| Aug 03 2015 |
3394 |
326.93 |
| Jul 27 2015 |
3394 |
326.93 |
| Jul 20 2015 |
3394 |
326.93 |
| Jul 13 2015 |
3394 |
326.93 |
| Jul 06 2015 |
3394 |
326.93 |
| Jun 29 2015 |
3394 |
326.93 |
| Jun 22 2015 |
3394 |
326.93 |
| Jun 15 2015 |
3394 |
326.93 |
| Jun 08 2015 |
3429 |
326.93 |
| Jun 01 2015 |
3429 |
326.93 |
| May 25 2015 |
3429 |
326.93 |
| May 18 2015 |
3429 |
326.93 |
| May 11 2015 |
3429 |
326.93 |
| May 04 2015 |
3429 |
326.93 |
| Apr 27 2015 |
3426 |
326.93 |
| Apr 20 2015 |
3422 |
326.93 |
| Apr 13 2015 |
3422 |
326.93 |
| Apr 06 2015 |
3426 |
326.93 |
| Mar 30 2015 |
3426 |
326.93 |
| Mar 23 2015 |
3433 |
326.93 |
| Mar 16 2015 |
3429 |
326.93 |
| Mar 09 2015 |
3429 |
326.93 |
| Mar 02 2015 |
3429 |
326.93 |
| Feb 23 2015 |
3393 |
326.93 |
| Feb 16 2015 |
3395 |
326.93 |
| Feb 09 2015 |
3403 |
326.93 |
| Feb 02 2015 |
3406 |
326.93 |
| Jan 26 2015 |
3402 |
326.93 |
| Jan 19 2015 |
3386 |
326.93 |
| Jan 12 2015 |
3322 |
326.93 |
| Jan 05 2015 |
3443 |
326.93 |
| Dec 29 2014 |
3415 |
326.93 |
| Dec 22 2014 |
3436 |
326.93 |
| Dec 15 2014 |
3348 |
326.93 |
| Dec 08 2014 |
3363 |
326.93 |
| Dec 01 2014 |
3416 |
326.93 |
| Nov 24 2014 |
3444 |
326.93 |
| Nov 17 2014 |
3446 |
326.93 |
| Nov 10 2014 |
3598 |
330.15 |
| Nov 03 2014 |
3559 |
330.15 |
| Oct 27 2014 |
3615 |
330.15 |
| Oct 20 2014 |
3661 |
330.15 |
| Oct 13 2014 |
3602 |
330.15 |
| Oct 06 2014 |
4066 |
340 |
| Nov 18 2013 |
2243 |
296.56 |
| Nov 11 2013 |
2249 |
296.56 |
| Nov 04 2013 |
2294 |
296.56 |
| Oct 28 2013 |
1684 |
277.31 |
| Oct 21 2013 |
1501 |
272.06 |
| Oct 14 2013 |
1488 |
272.06 |
| Oct 07 2013 |
1865 |
284.27 |
| Sep 30 2013 |
2031 |
289.72 |
| Sep 23 2013 |
2011 |
289.72 |
| Sep 16 2013 |
2037 |
289.72 |
| Sep 09 2013 |
2032 |
289.72 |
| Sep 02 2013 |
2050 |
289.72 |
| Aug 26 2013 |
2048 |
289.72 |
| Aug 19 2013 |
2052 |
289.72 |
| Aug 12 2013 |
2052 |
289.72 |
| Aug 05 2013 |
2052 |
289.72 |
| Jul 29 2013 |
2052 |
289.72 |
| Jul 22 2013 |
2055 |
289.72 |
| Jul 15 2013 |
2055 |
289.72 |
| Jul 08 2013 |
2054 |
289.72 |
| Jul 01 2013 |
2054 |
289.72 |
| Jun 24 2013 |
2054 |
289.72 |
| Jun 17 2013 |
2054 |
289.72 |
| Jun 10 2013 |
2054 |
289.72 |
| Jun 03 2013 |
2054 |
289.72 |
| May 27 2013 |
2054 |
289.72 |
| May 20 2013 |
2054 |
289.72 |
| May 13 2013 |
2054 |
289.72 |
| May 06 2013 |
2054 |
289.72 |
| Apr 29 2013 |
2054 |
289.72 |
| Apr 22 2013 |
2054 |
289.72 |
| Apr 15 2013 |
2057 |
289.72 |
| Apr 08 2013 |
2057 |
289.72 |
| Apr 01 2013 |
2057 |
289.72 |
| Mar 25 2013 |
2056 |
289.72 |
| Mar 18 2013 |
2056 |
289.72 |
| Mar 11 2013 |
2056 |
289.72 |
| Mar 04 2013 |
2056 |
289.72 |
| Feb 25 2013 |
2056 |
289.72 |
| Feb 18 2013 |
2061 |
289.72 |
| Feb 11 2013 |
2068 |
289.72 |
| Feb 04 2013 |
2057 |
289.72 |
| Jan 28 2013 |
2067 |
289.72 |
| Jan 21 2013 |
2069 |
289.72 |
| Jan 14 2013 |
2094 |
289.72 |
| Jan 07 2013 |
2078 |
289.72 |
| Dec 31 2012 |
2080 |
289.72 |
| Dec 24 2012 |
2083 |
289.72 |
| Dec 17 2012 |
2097 |
289.72 |
| Dec 10 2012 |
2082 |
289.72 |
| Dec 03 2012 |
2117 |
289.72 |
| Nov 26 2012 |
1982 |
288.01 |
| Nov 19 2012 |
2013 |
288.01 |
| Nov 12 2012 |
2034 |
288.01 |
| Nov 05 2012 |
2392 |
297.99 |
| Oct 29 2012 |
3110 |
316.2 |
| Oct 22 2012 |
3107 |
316.2 |
| Oct 15 2012 |
2901 |
311.52 |
