| Nov 11 2013 |
7686 |
395.11 |
| Nov 04 2013 |
7608 |
395.11 |
| Oct 28 2013 |
7607 |
395.11 |
| Oct 21 2013 |
8062 |
403.3 |
| Oct 14 2013 |
8011 |
403.3 |
| Oct 07 2013 |
8254 |
406.51 |
| Sep 30 2013 |
8412 |
408.42 |
| Sep 23 2013 |
8403 |
408.42 |
| Sep 16 2013 |
8428 |
408.42 |
| Sep 09 2013 |
8458 |
408.42 |
| Sep 02 2013 |
8522 |
408.42 |
| Aug 26 2013 |
8498 |
408.42 |
| Aug 19 2013 |
8510 |
408.42 |
| Aug 12 2013 |
8509 |
408.42 |
| Aug 05 2013 |
8510 |
408.42 |
| Jul 29 2013 |
8511 |
408.42 |
| Jul 22 2013 |
8542 |
408.42 |
| Jul 15 2013 |
8542 |
408.42 |
| Jul 08 2013 |
8542 |
408.42 |
| Jul 01 2013 |
8542 |
408.42 |
| Jun 24 2013 |
8542 |
408.42 |
| Jun 17 2013 |
8542 |
408.42 |
| Jun 10 2013 |
8542 |
408.42 |
| Jun 03 2013 |
8542 |
408.42 |
| May 27 2013 |
8542 |
408.42 |
| May 20 2013 |
8542 |
408.42 |
| May 13 2013 |
8542 |
408.42 |
| May 06 2013 |
8542 |
408.42 |
| Apr 29 2013 |
8542 |
408.42 |
| Apr 22 2013 |
8523 |
408.42 |
| Apr 15 2013 |
8531 |
408.42 |
| Apr 08 2013 |
8531 |
408.42 |
| Apr 01 2013 |
8530 |
408.42 |
| Mar 25 2013 |
8534 |
408.42 |
| Mar 18 2013 |
8534 |
408.42 |
| Mar 11 2013 |
8534 |
408.42 |
| Mar 04 2013 |
8534 |
408.42 |
| Feb 25 2013 |
8534 |
408.42 |
| Feb 18 2013 |
8541 |
408.42 |
| Feb 11 2013 |
8549 |
408.42 |
| Feb 04 2013 |
8516 |
408.42 |
| Jan 28 2013 |
8565 |
408.42 |
| Jan 21 2013 |
8568 |
408.42 |
| Jan 14 2013 |
8645 |
408.42 |
| Jan 07 2013 |
8611 |
408.42 |
| Dec 31 2012 |
8616 |
408.42 |
| Dec 24 2012 |
8616 |
408.42 |
| Dec 17 2012 |
8632 |
408.42 |
| Dec 10 2012 |
8505 |
408.42 |
| Dec 03 2012 |
9096 |
413.79 |
| Nov 26 2012 |
9028 |
413.79 |
| Nov 19 2012 |
9088 |
413.79 |
| Nov 12 2012 |
9666 |
420.02 |
| Nov 05 2012 |
9644 |
420.02 |
| Oct 29 2012 |
9726 |
420.02 |
| Oct 22 2012 |
9390 |
416.1 |
| Oct 15 2012 |
9319 |
416.05 |
