| Sep 15 2015 |
1848 |
404.11 |
| Sep 14 2015 |
8170 |
404.11 |
| Sep 07 2015 |
8220 |
404.11 |
| Aug 31 2015 |
8177 |
404.11 |
| Aug 24 2015 |
8142 |
404.11 |
| Aug 17 2015 |
8149 |
404.11 |
| Aug 10 2015 |
8152 |
404.11 |
| Aug 03 2015 |
8152 |
404.11 |
| Jul 27 2015 |
8152 |
404.11 |
| Jul 20 2015 |
8152 |
404.11 |
| Jul 13 2015 |
8152 |
404.11 |
| Jul 06 2015 |
8152 |
404.11 |
| Jun 29 2015 |
8152 |
404.11 |
| Jun 22 2015 |
8152 |
404.11 |
| Jun 15 2015 |
8152 |
404.11 |
| Jun 08 2015 |
8222 |
404.11 |
| Jun 01 2015 |
8222 |
404.11 |
| May 25 2015 |
8222 |
404.11 |
| May 18 2015 |
8222 |
404.11 |
| May 11 2015 |
8222 |
404.11 |
| May 04 2015 |
8222 |
404.11 |
| Apr 27 2015 |
8214 |
404.11 |
| Apr 20 2015 |
8206 |
404.11 |
| Apr 13 2015 |
8205 |
404.11 |
| Apr 06 2015 |
8216 |
404.11 |
| Mar 30 2015 |
8216 |
404.11 |
| Mar 23 2015 |
8227 |
404.11 |
| Mar 16 2015 |
8221 |
404.11 |
| Mar 09 2015 |
8220 |
404.11 |
| Mar 02 2015 |
8212 |
404.11 |
| Feb 23 2015 |
8142 |
404.11 |
| Feb 16 2015 |
8139 |
404.11 |
| Feb 09 2015 |
8149 |
404.11 |
| Feb 02 2015 |
8156 |
404.11 |
| Jan 26 2015 |
8153 |
404.11 |
| Jan 19 2015 |
8143 |
404.11 |
| Jan 12 2015 |
8032 |
404.11 |
| Jan 05 2015 |
8255 |
404.11 |
| Dec 29 2014 |
8250 |
404.11 |
| Dec 22 2014 |
8285 |
404.11 |
| Dec 15 2014 |
8129 |
404.11 |
| Dec 08 2014 |
4913 |
357.83 |
| Dec 01 2014 |
4953 |
357.83 |
| Nov 24 2014 |
5009 |
357.83 |
| Nov 17 2014 |
5330 |
362.63 |
| Nov 10 2014 |
5352 |
362.63 |
| Nov 03 2014 |
5278 |
362.63 |
| Oct 27 2014 |
5302 |
362.63 |
| Oct 20 2014 |
5390 |
362.63 |
| Oct 13 2014 |
5314 |
362.63 |
| Oct 06 2014 |
5332 |
362.63 |
| Sep 29 2014 |
4767 |
352.3 |
| Sep 22 2014 |
4788 |
352.3 |
| Sep 15 2014 |
5034 |
357.11 |
| Sep 08 2014 |
4511 |
346.87 |
| Sep 01 2014 |
4129 |
339.21 |
| Aug 25 2014 |
4131 |
339.21 |
| Aug 18 2014 |
4135 |
339.21 |
| Aug 11 2014 |
4135 |
339.21 |
| Aug 04 2014 |
4135 |
339.21 |
| Jul 28 2014 |
4135 |
339.21 |
| Jul 21 2014 |
4142 |
339.21 |
| Jul 14 2014 |
4142 |
339.21 |
| Jul 07 2014 |
4142 |
339.21 |
| Jun 30 2014 |
4142 |
339.21 |
| Jun 23 2014 |
4141 |
339.21 |
| Jun 16 2014 |
4141 |
339.21 |
| Jun 09 2014 |
4141 |
339.21 |
| Jun 02 2014 |
4141 |
339.21 |
| May 26 2014 |
4141 |
339.21 |
| May 19 2014 |
4141 |
339.21 |
| May 12 2014 |
4141 |
339.21 |
| May 05 2014 |
4141 |
339.21 |
| Apr 28 2014 |
4142 |
339.21 |
| Apr 21 2014 |
4142 |
339.21 |
| Apr 14 2014 |
4150 |
339.21 |
| Apr 07 2014 |
4150 |
339.21 |
| Mar 31 2014 |
4151 |
339.21 |
| Mar 24 2014 |
4151 |
339.21 |
| Mar 17 2014 |
4151 |
339.21 |
| Mar 10 2014 |
4151 |
339.21 |
| Mar 03 2014 |
4151 |
339.21 |
| Feb 24 2014 |
4150 |
339.21 |
| Feb 17 2014 |
4153 |
339.21 |
| Feb 10 2014 |
4152 |
339.21 |
| Feb 03 2014 |
4145 |
339.21 |
| Jan 27 2014 |
4193 |
339.21 |
| Jan 20 2014 |
4170 |
339.21 |
| Jan 13 2014 |
4064 |
339.21 |
| Jan 06 2014 |
4027 |
339.21 |
| Dec 30 2013 |
4770 |
352.17 |
| Dec 23 2013 |
4621 |
352.17 |
| Dec 16 2013 |
4548 |
352.17 |
| Dec 09 2013 |
4553 |
352.17 |
| Dec 02 2013 |
4645 |
352.17 |
| Nov 25 2013 |
5178 |
359.91 |
| Nov 18 2013 |
5224 |
359.91 |
| Nov 11 2013 |
5178 |
359.91 |
| Nov 04 2013 |
5201 |
359.91 |
| Oct 28 2013 |
5225 |
359.91 |
| Oct 21 2013 |
5098 |
359.91 |
| Oct 14 2013 |
5074 |
359.91 |
| Oct 07 2013 |
5037 |
359.19 |
| Sep 30 2013 |
5050 |
359.19 |
| Sep 23 2013 |
4711 |
353.46 |
| Sep 16 2013 |
5199 |
361.01 |
| Sep 09 2013 |
6625 |
383.95 |
| Sep 02 2013 |
6677 |
383.95 |
| Aug 26 2013 |
6653 |
383.95 |
| Aug 19 2013 |
6665 |
383.95 |
| Aug 12 2013 |
6665 |
383.95 |
| Aug 05 2013 |
6666 |
383.95 |
| Jul 29 2013 |
6667 |
383.95 |
| Jul 22 2013 |
6690 |
383.95 |
| Jul 15 2013 |
6690 |
383.95 |
| Jul 08 2013 |
6690 |
383.95 |
| Jul 01 2013 |
6690 |
383.95 |
| Jun 24 2013 |
6690 |
383.95 |
| Jun 17 2013 |
6690 |
383.95 |
| Jun 10 2013 |
6690 |
383.95 |
| Jun 03 2013 |
6690 |
383.95 |
| May 27 2013 |
6690 |
383.95 |
| May 20 2013 |
6690 |
383.95 |
| May 13 2013 |
6690 |
383.95 |
| May 06 2013 |
6690 |
383.95 |
| Apr 29 2013 |
6690 |
383.95 |
| Apr 22 2013 |
6679 |
383.95 |
| Apr 15 2013 |
6686 |
383.95 |
| Apr 08 2013 |
6686 |
383.95 |
| Apr 01 2013 |
6686 |
383.95 |
| Mar 25 2013 |
6683 |
383.95 |
| Mar 18 2013 |
6683 |
383.95 |
| Mar 11 2013 |
6683 |
383.95 |
| Mar 04 2013 |
6683 |
383.95 |
| Feb 25 2013 |
6683 |
383.95 |
| Feb 18 2013 |
6691 |
383.95 |
| Feb 11 2013 |
6699 |
383.95 |
| Feb 04 2013 |
6668 |
383.95 |
| Jan 28 2013 |
6704 |
383.95 |
| Jan 21 2013 |
6715 |
383.95 |
| Jan 14 2013 |
6785 |
383.95 |
| Jan 07 2013 |
6764 |
383.95 |
| Dec 31 2012 |
6776 |
383.95 |
| Dec 24 2012 |
6774 |
383.95 |
| Dec 17 2012 |
6793 |
383.95 |
| Nov 12 2012 |
4069 |
339.38 |
| Nov 05 2012 |
4095 |
339.38 |
| Oct 29 2012 |
4117 |
339.38 |
| Oct 22 2012 |
3094 |
315.85 |
| Oct 15 2012 |
2706 |
305.72 |
| Oct 02 2012 |
2720 |
305.72 |
| Sep 26 2012 |
2765 |
305.72 |
| Sep 20 2012 |
2330 |
294.4 |
| Sep 13 2012 |
2293 |
294.4 |
| Jan 19 2012 |
2144 |
298.8 |
| Dec 29 2011 |
2096 |
298.74 |
| Dec 13 2011 |
1497 |
276.85 |
| Dec 09 2011 |
1534 |
276.85 |
| Dec 01 2011 |
1507 |
276.84 |
| Nov 25 2011 |
1572 |
279.14 |
| Nov 17 2011 |
1559 |
279.18 |
| Nov 10 2011 |
1589 |
279.22 |
| Nov 04 2011 |
1595 |
279.25 |
| Oct 28 2011 |
1607 |
279.29 |
| Oct 21 2011 |
1394 |
269.7 |
| Oct 14 2011 |
1978 |
291.56 |
| Oct 07 2011 |
5813 |
384.81 |
| Sep 30 2011 |
5816 |
385.03 |
| Sep 27 2011 |
5708 |
385.11 |
| Sep 23 2011 |
5646 |
385.23 |
| Sep 16 2011 |
5516 |
385.41 |
| Sep 09 2011 |
5422 |
385.59 |
| Jan 13 2011 |
5527 |
388.42 |
| Dec 28 2010 |
5726 |
388.51 |
| Dec 14 2010 |
5716 |
388.58 |
| Dec 03 2010 |
5728 |
388.64 |
| Nov 26 2010 |
6972 |
408.96 |
| Nov 19 2010 |
6886 |
408.64 |
| Nov 12 2010 |
6775 |
408.34 |
| Nov 04 2010 |
6678 |
408 |
| Oct 28 2010 |
4538 |
372.48 |
| Oct 22 2010 |
3959 |
361.74 |
| Oct 14 2010 |
3310 |
348.7 |
| Oct 05 2010 |
1381 |
278.41 |
| Sep 29 2010 |
1398 |
278.41 |
| Sep 24 2010 |
1398 |
278.41 |
| Sep 17 2010 |
1279 |
274.53 |
| Sep 10 2010 |
1200 |
270.39 |
| Aug 15 2010 |
925 |
259.09 |
| Jan 29 2010 |
1232 |
270.39 |
| Jan 15 2010 |
1203 |
270.39 |
| Jan 08 2010 |
1134 |
270.39 |
| Dec 18 2009 |
998 |
270.39 |
| Dec 09 2009 |
987 |
270.39 |
| Dec 04 2009 |
963 |
270.39 |
| Nov 27 2009 |
962 |
268.28 |
| Nov 20 2009 |
1548 |
305.22 |
| Nov 13 2009 |
1474 |
305.22 |
| Nov 06 2009 |
1455 |
305.22 |
| Oct 30 2009 |
1541 |
297.59 |
| Oct 23 2009 |
1504 |
297.59 |
| Oct 16 2009 |
1328 |
286.3 |
| Oct 09 2009 |
853 |
258.55 |
| Oct 02 2009 |
872 |
258.55 |
| Sep 25 2009 |
822 |
258.55 |
| Sep 18 2009 |
829 |
258.55 |
| Sep 11 2009 |
826 |
258.55 |
| Jan 30 2009 |
823 |
258.55 |
| Jan 09 2009 |
796 |
258.55 |
| Dec 18 2008 |
742 |
258.55 |
| Dec 12 2008 |
746 |
258.55 |
| Dec 05 2008 |
1013 |
278.49 |
| Nov 28 2008 |
1185 |
293.32 |
| Nov 21 2008 |
1400 |
308 |
| Nov 14 2008 |
1747 |
331.73 |
| Nov 07 2008 |
1665 |
331.73 |
| Oct 31 2008 |
1612 |
336.29 |
| Oct 24 2008 |
2163 |
365.57 |
| Oct 17 2008 |
1990 |
365.57 |
| Oct 10 2008 |
1939 |
365.58 |
| Oct 03 2008 |
1752 |
365.58 |
| Sep 26 2008 |
1652 |
365.58 |
| Sep 19 2008 |
1699 |
366.54 |
| Feb 01 2008 |
1649 |
366.54 |
| Dec 12 2007 |
1625 |
366.54 |
| Dec 07 2007 |
1659 |
368.73 |
| Nov 30 2007 |
1616 |
369.23 |
| Nov 23 2007 |
1563 |
366.47 |
| Nov 16 2007 |
1711 |
369.81 |
| Nov 09 2007 |
1702 |
369.81 |
| Nov 02 2007 |
1665 |
369.81 |
| Oct 26 2007 |
1638 |
369.81 |
| Oct 19 2007 |
1627 |
369.81 |
| Oct 12 2007 |
1676 |
374 |
| Oct 05 2007 |
1572 |
374 |
| Sep 28 2007 |
1547 |
374 |
