Sep 29 2017 |
18583 |
489.58 |
Sep 22 2017 |
18502 |
489.58 |
Sep 15 2017 |
18497 |
489.58 |
Sep 08 2017 |
18320 |
489.58 |
Sep 01 2017 |
14797 |
456 |
Aug 25 2017 |
14814 |
456 |
Aug 18 2017 |
14848 |
456 |
Aug 11 2017 |
14771 |
456 |
Aug 04 2017 |
14793 |
456 |
Jul 28 2017 |
14793 |
456 |
Jul 21 2017 |
14812 |
456 |
Jul 14 2017 |
14818 |
456 |
Jul 07 2017 |
14813 |
456 |
Jun 30 2017 |
14822 |
456 |
Jun 23 2017 |
14822 |
456 |
Jun 16 2017 |
14821 |
456 |
Jun 09 2017 |
14797 |
456 |
Jun 02 2017 |
14798 |
456 |
May 26 2017 |
14655 |
456 |
May 19 2017 |
14676 |
456 |
May 12 2017 |
14623 |
456 |
May 05 2017 |
14583 |
456 |
Apr 28 2017 |
14558 |
456 |
Apr 21 2017 |
14536 |
456 |
Apr 14 2017 |
14558 |
456 |
Apr 07 2017 |
14559 |
456 |
Mar 31 2017 |
14559 |
456 |
Mar 24 2017 |
14559 |
456 |
Mar 17 2017 |
14551 |
456 |
Mar 10 2017 |
14568 |
456 |
Mar 03 2017 |
14568 |
456 |
Feb 24 2017 |
14570 |
456 |
Feb 17 2017 |
14582 |
456 |
Feb 10 2017 |
14604 |
456 |
Feb 03 2017 |
14597 |
456 |
Jan 27 2017 |
14604 |
456 |
Jan 20 2017 |
14629 |
456 |
Jan 13 2017 |
14646 |
456 |
Jan 06 2017 |
14883 |
456 |
Dec 30 2016 |
14941 |
456 |
Dec 23 2016 |
14944 |
456 |
Dec 16 2016 |
14985 |
456 |
Dec 09 2016 |
15050 |
456 |
Dec 02 2016 |
15355 |
456 |
Nov 25 2016 |
15272 |
456 |
Nov 18 2016 |
15466 |
456 |
Nov 11 2016 |
15670 |
456 |
Nov 04 2016 |
15685 |
456 |
Oct 28 2016 |
17296 |
470.62 |
Oct 21 2016 |
19045 |
485.33 |
Oct 14 2016 |
18946 |
485.33 |
Oct 07 2016 |
19103 |
487.51 |
Sep 30 2016 |
18618 |
483.91 |
Sep 23 2016 |
18236 |
483.45 |
Sep 16 2016 |
23190 |
533.44 |
Sep 09 2016 |
22894 |
533.44 |
Sep 02 2016 |
25477 |
561.19 |
Aug 26 2016 |
25520 |
561.19 |
Aug 19 2016 |
25049 |
561.19 |
Aug 12 2016 |
25034 |
561.19 |
Aug 05 2016 |
25055 |
561.19 |
Jul 29 2016 |
25057 |
561.19 |
Jul 22 2016 |
25027 |
561.19 |
Jun 28 2016 |
25029 |
561.19 |
Jun 21 2016 |
25100 |
561.19 |
Jun 14 2016 |
25100 |
561.19 |
Jun 07 2016 |
25102 |
561.19 |
May 31 2016 |
25109 |
561.19 |
May 24 2016 |
25109 |
561.19 |
May 17 2016 |
25085 |
561.19 |
May 10 2016 |
25086 |
561.19 |
May 03 2016 |
25092 |
561.19 |
Apr 26 2016 |
25087 |
561.19 |
Apr 19 2016 |
25047 |
561.19 |
Apr 12 2016 |
25105 |
561.19 |
Apr 05 2016 |
25105 |
561.19 |
Mar 29 2016 |
25105 |
561.19 |
Mar 22 2016 |
25087 |
561.19 |
Mar 15 2016 |
25087 |
561.19 |
Mar 08 2016 |
25110 |
561.19 |
Mar 01 2016 |
25106 |
561.19 |
Feb 23 2016 |
25104 |
561.19 |
Feb 16 2016 |
25025 |
561.19 |
Feb 09 2016 |
25025 |
561.19 |
Feb 02 2016 |
24967 |
561.19 |
Jan 26 2016 |
25011 |
561.19 |
Jan 19 2016 |
25024 |
561.19 |
Jan 12 2016 |
24577 |
561.19 |
Jan 05 2016 |
25021 |
561.19 |
Dec 29 2015 |
25057 |
561.19 |
Dec 22 2015 |
24859 |
561.19 |
Dec 15 2015 |
24751 |
561.19 |
Dec 08 2015 |
25096 |
561.19 |
Dec 01 2015 |
25187 |
561.19 |
Nov 24 2015 |
24959 |
561.19 |
Nov 17 2015 |
24679 |
561.19 |
Nov 10 2015 |
24733 |
561.19 |
Nov 03 2015 |
15872 |
473.74 |
Oct 27 2015 |
20852 |
520.45 |
Oct 20 2015 |
19161 |
505.32 |
Oct 13 2015 |
13317 |
455.84 |
Oct 06 2015 |
13294 |
455.84 |
Sep 29 2015 |
18667 |
506.1 |
Sep 22 2015 |
2393 |
456.8 |
Sep 15 2015 |
2967 |
456.8 |
Sep 14 2015 |
13072 |
456.8 |
Sep 07 2015 |
13076 |
456.8 |
Aug 31 2015 |
13059 |
456.8 |
Aug 24 2015 |
12985 |
456.8 |
Aug 17 2015 |
13005 |
456.8 |
Aug 10 2015 |
13021 |
456.8 |
Aug 03 2015 |
13021 |
456.8 |
Jul 27 2015 |
13021 |
456.8 |
Jul 20 2015 |
13020 |
456.8 |
Jul 13 2015 |
13020 |
456.8 |
Jul 06 2015 |
13020 |
456.8 |
Jun 29 2015 |
13020 |
456.8 |
Jun 22 2015 |
13020 |
456.8 |
Jun 15 2015 |
13019 |
456.8 |
Jun 08 2015 |
13111 |
456.8 |
Jun 01 2015 |
13111 |
456.8 |
May 25 2015 |
13111 |
456.8 |
May 18 2015 |
13111 |
456.8 |
May 11 2015 |
13111 |
456.8 |
May 04 2015 |
13111 |
456.8 |
Apr 27 2015 |
13098 |
456.8 |
Apr 20 2015 |
13086 |
456.8 |
Apr 13 2015 |
13086 |
456.8 |
Apr 06 2015 |
13108 |
456.8 |
Mar 30 2015 |
13108 |
456.8 |
Mar 23 2015 |
13122 |
456.8 |
Mar 16 2015 |
13115 |
456.8 |
Mar 09 2015 |
13114 |
456.8 |
Mar 02 2015 |
13104 |
456.8 |
Feb 23 2015 |
13012 |
456.8 |
Feb 16 2015 |
12996 |
456.8 |
Feb 09 2015 |
13007 |
456.8 |
Feb 02 2015 |
13013 |
456.8 |
Jan 26 2015 |
13000 |
456.8 |
Jan 19 2015 |
12977 |
456.8 |
Jan 12 2015 |
12867 |
456.8 |
Jan 05 2015 |
13144 |
456.8 |
Dec 29 2014 |
13129 |
456.8 |
Dec 22 2014 |
13160 |
456.8 |
Dec 15 2014 |
12929 |
456.8 |
Dec 08 2014 |
13019 |
456.8 |
Dec 01 2014 |
13050 |
456.8 |
Nov 24 2014 |
13078 |
456.8 |
Nov 17 2014 |
13209 |
456.8 |
Nov 10 2014 |
17991 |
501.77 |
Nov 03 2014 |
14833 |
472.58 |
Oct 27 2014 |
15248 |
476.59 |
Oct 20 2014 |
15445 |
476.86 |
Oct 13 2014 |
15343 |
476.86 |
Oct 06 2014 |
15121 |
476.86 |
Sep 29 2014 |
14032 |
464.49 |
Sep 22 2014 |
12961 |
453.36 |
Sep 15 2014 |
11958 |
443.85 |
Sep 08 2014 |
11772 |
442.39 |
Sep 01 2014 |
11838 |
442.39 |
Aug 25 2014 |
11852 |
442.39 |
Aug 18 2014 |
11853 |
442.39 |
Aug 11 2014 |
11853 |
442.39 |
Aug 04 2014 |
11853 |
442.39 |
Jul 28 2014 |
11853 |
442.39 |
Jul 21 2014 |
11872 |
442.39 |
Jul 14 2014 |
11872 |
442.39 |
Jul 07 2014 |
11872 |
442.39 |
Jun 30 2014 |
11872 |
442.39 |
Jun 23 2014 |
11872 |
442.39 |
Jun 16 2014 |
11872 |
442.39 |
Jun 09 2014 |
11872 |
442.39 |
Jun 02 2014 |
11872 |
442.39 |
May 26 2014 |
11872 |
442.39 |
May 19 2014 |
11872 |
442.39 |
May 12 2014 |
11873 |
442.39 |
May 05 2014 |
11873 |
442.39 |
Apr 28 2014 |
11874 |
442.39 |
Apr 21 2014 |
11874 |
442.39 |
Apr 14 2014 |
11892 |
442.39 |
Apr 07 2014 |
11892 |
442.39 |
Mar 31 2014 |
11893 |
442.39 |
Mar 24 2014 |
11893 |
442.39 |
Mar 17 2014 |
11893 |
442.39 |
Mar 10 2014 |
11893 |
442.39 |
Mar 03 2014 |
11893 |
442.39 |
Feb 24 2014 |
11888 |
442.39 |
Feb 17 2014 |
11900 |
442.39 |
Feb 10 2014 |
11897 |
442.39 |
Feb 03 2014 |
11880 |
442.39 |
Jan 27 2014 |
11938 |
442.39 |
Jan 20 2014 |
11887 |
442.39 |
Jan 13 2014 |
11718 |
442.39 |
Jan 06 2014 |
11679 |
442.39 |
Dec 30 2013 |
11789 |
442.39 |
Dec 23 2013 |
11586 |
442.39 |
Dec 16 2013 |
11447 |
442.39 |
Dec 09 2013 |
11488 |
442.39 |
Dec 02 2013 |
11671 |
442.39 |
Nov 25 2013 |
11868 |
442.39 |
Nov 18 2013 |
11976 |
442.39 |
Nov 11 2013 |
12075 |
444.11 |
Nov 04 2013 |
11690 |
441.01 |
Oct 28 2013 |
11582 |
441.01 |
Oct 21 2013 |
11302 |
440.56 |
Oct 14 2013 |
11248 |
440.56 |
Oct 07 2013 |
11446 |
442.74 |
Sep 30 2013 |
11457 |
442.74 |
Sep 23 2013 |
11911 |
447.6 |
Sep 16 2013 |
13065 |
459.94 |
Sep 09 2013 |
13084 |
459.94 |
Sep 02 2013 |
13167 |
459.94 |
Aug 26 2013 |
13125 |
459.94 |
Aug 19 2013 |
13143 |
459.94 |
Aug 12 2013 |
13143 |
459.94 |
Aug 05 2013 |
13145 |
459.94 |
Jul 29 2013 |
13146 |
459.94 |
Jul 22 2013 |
13184 |
459.94 |
Jul 15 2013 |
13184 |
459.94 |
Jul 08 2013 |
13184 |
459.94 |
Jul 01 2013 |
13184 |
459.94 |
Jun 24 2013 |
13185 |
459.94 |
Jun 17 2013 |
13185 |
459.94 |
Jun 10 2013 |
13185 |
459.94 |
Jun 03 2013 |
13185 |
459.94 |
May 27 2013 |
13185 |
459.94 |
May 20 2013 |
13185 |
459.94 |
May 13 2013 |
13185 |
459.94 |
May 06 2013 |
13185 |
459.94 |
Apr 29 2013 |
13185 |
459.94 |
Apr 22 2013 |
13150 |
459.94 |
Apr 15 2013 |
13157 |
459.94 |
Apr 08 2013 |
13157 |
459.94 |
Apr 01 2013 |
13158 |
459.94 |
Mar 25 2013 |
13148 |
459.94 |
Mar 18 2013 |
13148 |
459.94 |
Mar 11 2013 |
13148 |
459.94 |
Mar 04 2013 |
13148 |
459.94 |
Feb 25 2013 |
13148 |
459.94 |
Feb 18 2013 |
13157 |
459.94 |
Feb 11 2013 |
13166 |
459.94 |
Feb 04 2013 |
13128 |
459.94 |
Jan 28 2013 |
13168 |
459.94 |
Jan 21 2013 |
13186 |
459.94 |
Jan 14 2013 |
13271 |
459.94 |
Jan 07 2013 |
13222 |
459.94 |
Dec 31 2012 |
13231 |
459.94 |
Dec 24 2012 |
13237 |
459.94 |
Dec 17 2012 |
13248 |
459.94 |
Dec 10 2012 |
13099 |
459.94 |
Dec 03 2012 |
13284 |
459.94 |
Nov 26 2012 |
13211 |
459.94 |
Nov 19 2012 |
13312 |
460.26 |
Nov 12 2012 |
12387 |
449.85 |
Nov 05 2012 |
11845 |
444.12 |
Oct 29 2012 |
12930 |
454.18 |
Oct 22 2012 |
13403 |
458.64 |
Oct 15 2012 |
14638 |
473.71 |
Oct 02 2012 |
14229 |
473.71 |
Sep 26 2012 |
12698 |
456.22 |
Sep 20 2012 |
12576 |
456.22 |
Sep 13 2012 |
11584 |
446.73 |
Jan 19 2012 |
13393 |
476.57 |
Dec 29 2011 |
13300 |
476.57 |
Dec 13 2011 |
13144 |
476.58 |
Dec 09 2011 |
13169 |
476.58 |
Dec 01 2011 |
13145 |
476.58 |
Nov 25 2011 |
13330 |
476.58 |
Nov 17 2011 |
13249 |
476.58 |
Nov 10 2011 |
14382 |
486.9 |
Nov 04 2011 |
14350 |
486.89 |
Oct 28 2011 |
13924 |
483.01 |
Oct 21 2011 |
13998 |
482.4 |
Oct 14 2011 |
12441 |
466.16 |
Oct 07 2011 |
12188 |
466.17 |
Sep 30 2011 |
12071 |
466.5 |
Sep 27 2011 |
12156 |
470.87 |
Sep 23 2011 |
13847 |
493.19 |
Sep 16 2011 |
13457 |
493.17 |
Sep 09 2011 |
11610 |
472.88 |
Jan 13 2011 |
11398 |
472.26 |
Dec 28 2010 |
11612 |
472.24 |
Dec 14 2010 |
11515 |
472.23 |
Dec 03 2010 |
11562 |
472.22 |
Nov 26 2010 |
11535 |
472.21 |
Nov 19 2010 |
11446 |
472.2 |
Nov 12 2010 |
12586 |
490.11 |
Nov 04 2010 |
12613 |
490.12 |
Oct 28 2010 |
13124 |
502.22 |
Oct 22 2010 |
13223 |
505.5 |
Oct 14 2010 |
12971 |
505.2 |
Oct 05 2010 |
11028 |
489.4 |
Sep 29 2010 |
11284 |
489.4 |
Sep 24 2010 |
9367 |
466.22 |
Sep 17 2010 |
9015 |
466.22 |
Sep 10 2010 |
9036 |
469.16 |
Aug 15 2010 |
7536 |
464.17 |
Jan 29 2010 |
9028 |
469.16 |
Jan 15 2010 |
8983 |
469.16 |
Jan 08 2010 |
8854 |
469.16 |
Dec 18 2009 |
8495 |
469.16 |
Dec 09 2009 |
8382 |
469.16 |
Dec 04 2009 |
8188 |
469.16 |
Nov 27 2009 |
8164 |
469.16 |
Nov 20 2009 |
7842 |
469.16 |
Nov 13 2009 |
7381 |
469.16 |
Nov 06 2009 |
7276 |
469.16 |
Oct 30 2009 |
7301 |
449.81 |
Oct 23 2009 |
6603 |
442.56 |
Oct 16 2009 |
6511 |
442.56 |
Oct 09 2009 |
5586 |
424.27 |
Oct 02 2009 |
5375 |
424.27 |
Sep 25 2009 |
5131 |
424.27 |
Sep 18 2009 |
6598 |
459.74 |
Sep 11 2009 |
6534 |
459.74 |
Jan 30 2009 |
6398 |
459.74 |
Jan 09 2009 |
5930 |
459.74 |
Dec 18 2008 |
5717 |
459.74 |
Dec 12 2008 |
5733 |
459.74 |
Dec 05 2008 |
5756 |
459.74 |
Nov 28 2008 |
5626 |
459.74 |
Nov 21 2008 |
5625 |
459.74 |
Nov 14 2008 |
5417 |
459.74 |
Nov 07 2008 |
5629 |
468.77 |
Oct 31 2008 |
5212 |
468.77 |
Oct 24 2008 |
5809 |
487.63 |
Oct 17 2008 |
5317 |
487.63 |
Oct 10 2008 |
5105 |
486.93 |
Oct 03 2008 |
4742 |
489.19 |
Sep 26 2008 |
4460 |
489.19 |
Sep 19 2008 |
4346 |
485.74 |
Feb 01 2008 |
4369 |
493.56 |
Dec 12 2007 |
4269 |
493.56 |
Dec 07 2007 |
4240 |
493.56 |
Nov 30 2007 |
4137 |
493.56 |
Nov 23 2007 |
4114 |
493.56 |
Nov 16 2007 |
4268 |
493.56 |
Nov 09 2007 |
4222 |
493.56 |
Nov 02 2007 |
4082 |
493.56 |
Oct 26 2007 |
4006 |
493.56 |
Oct 19 2007 |
3884 |
493.56 |
Oct 12 2007 |
3716 |
486.26 |
Oct 05 2007 |
3377 |
483.83 |
Sep 28 2007 |
3344 |
483.83 |
Sep 21 2007 |
2724 |
458.01 |
Sep 14 2007 |
2517 |
450.05 |
Aug 24 2007 |
2345 |
442.45 |
Dec 14 2006 |
2184 |
442.45 |
Dec 08 2006 |
2166 |
442.45 |
Dec 01 2006 |
2123 |
442.45 |
Nov 24 2006 |
2076 |
442.45 |
Nov 17 2006 |
1878 |
442.45 |
Nov 10 2006 |
2181 |
471.69 |
Nov 03 2006 |
2014 |
471.69 |
Oct 27 2006 |
1890 |
471.69 |
Oct 20 2006 |
1710 |
471.69 |
Oct 13 2006 |
1419 |
472.5 |
Oct 06 2006 |
1132 |
472.5 |
Sep 29 2006 |
735 |
472.5 |
Sep 22 2006 |
280 |
472.5 |
Sep 15 2006 |
193 |
472.5 |