| Sep 30 2013 |
14819 |
476.62 |
| Sep 23 2013 |
14778 |
476.62 |
| Sep 16 2013 |
14692 |
476.62 |
| Sep 09 2013 |
14673 |
476.62 |
| Sep 02 2013 |
14787 |
476.62 |
| Aug 26 2013 |
14760 |
476.62 |
| Aug 19 2013 |
14777 |
476.62 |
| Aug 12 2013 |
14777 |
476.62 |
| Aug 05 2013 |
14779 |
476.62 |
| Jul 29 2013 |
14780 |
476.62 |
| Jul 22 2013 |
14820 |
476.62 |
| Jul 15 2013 |
14820 |
476.62 |
| Jul 08 2013 |
14820 |
476.62 |
| Jul 01 2013 |
14820 |
476.62 |
| Jun 24 2013 |
14821 |
476.62 |
| Jun 17 2013 |
14821 |
476.62 |
| Jun 10 2013 |
14821 |
476.62 |
| Jun 03 2013 |
14821 |
476.62 |
| May 27 2013 |
14821 |
476.62 |
| May 20 2013 |
14821 |
476.62 |
| May 13 2013 |
14821 |
476.62 |
| May 06 2013 |
14821 |
476.62 |
| Apr 29 2013 |
14821 |
476.62 |
| Apr 22 2013 |
14782 |
476.62 |
| Apr 15 2013 |
14789 |
476.62 |
| Apr 08 2013 |
14789 |
476.62 |
| Apr 01 2013 |
14789 |
476.62 |
| Mar 25 2013 |
14779 |
476.62 |
| Mar 18 2013 |
14779 |
476.62 |
| Mar 11 2013 |
14779 |
476.62 |
| Mar 04 2013 |
14779 |
476.62 |
| Feb 25 2013 |
14779 |
476.62 |
| Feb 18 2013 |
14788 |
476.62 |
| Feb 11 2013 |
14797 |
476.62 |
| Feb 04 2013 |
14762 |
476.62 |
| Jan 28 2013 |
14809 |
476.62 |
| Jan 21 2013 |
14832 |
476.62 |
| Jan 14 2013 |
14910 |
476.62 |
| Jan 07 2013 |
14861 |
476.62 |
| Dec 31 2012 |
14865 |
476.62 |
| Dec 24 2012 |
14862 |
476.62 |
| Dec 17 2012 |
14887 |
476.62 |
| Dec 10 2012 |
14730 |
476.62 |
| Dec 03 2012 |
14926 |
476.62 |
| Nov 26 2012 |
14825 |
476.62 |
| Nov 19 2012 |
14876 |
476.62 |
| Nov 12 2012 |
14960 |
476.62 |
| Nov 05 2012 |
14976 |
476.62 |
| Oct 29 2012 |
15098 |
476.62 |
| Oct 22 2012 |
15109 |
476.62 |
| Oct 15 2012 |
14920 |
476.62 |
