| Sep 30 2013 |
13627 |
464.75 |
| Sep 23 2013 |
13597 |
464.75 |
| Sep 16 2013 |
13566 |
464.75 |
| Sep 09 2013 |
13579 |
464.75 |
| Sep 02 2013 |
13666 |
464.75 |
| Aug 26 2013 |
13622 |
464.75 |
| Aug 19 2013 |
13637 |
464.75 |
| Aug 12 2013 |
13637 |
464.75 |
| Aug 05 2013 |
13639 |
464.75 |
| Jul 29 2013 |
13640 |
464.75 |
| Jul 22 2013 |
13679 |
464.75 |
| Jul 15 2013 |
13679 |
464.75 |
| Jul 08 2013 |
13679 |
464.75 |
| Jul 01 2013 |
13679 |
464.75 |
| Jun 24 2013 |
13680 |
464.75 |
| Jun 17 2013 |
13680 |
464.75 |
| Jun 10 2013 |
13680 |
464.75 |
| Jun 03 2013 |
13680 |
464.75 |
| May 27 2013 |
13680 |
464.75 |
| May 20 2013 |
13680 |
464.75 |
| May 13 2013 |
13680 |
464.75 |
| May 06 2013 |
13680 |
464.75 |
| Apr 29 2013 |
13680 |
464.75 |
| Apr 22 2013 |
13643 |
464.75 |
| Apr 15 2013 |
13650 |
464.75 |
| Apr 08 2013 |
13650 |
464.75 |
| Apr 01 2013 |
13651 |
464.75 |
| Mar 25 2013 |
13642 |
464.75 |
| Mar 18 2013 |
13642 |
464.75 |
| Mar 11 2013 |
13642 |
464.75 |
| Mar 04 2013 |
13642 |
464.75 |
| Feb 25 2013 |
13642 |
464.75 |
| Feb 18 2013 |
13651 |
464.75 |
| Feb 11 2013 |
13660 |
464.75 |
| Feb 04 2013 |
13626 |
464.75 |
| Jan 28 2013 |
13668 |
464.75 |
| Jan 21 2013 |
13692 |
464.75 |
| Jan 14 2013 |
13780 |
464.75 |
| Jan 07 2013 |
13729 |
464.75 |
| Dec 31 2012 |
13730 |
464.75 |
| Dec 24 2012 |
13738 |
464.75 |
| Dec 17 2012 |
13749 |
464.75 |
| Dec 10 2012 |
13586 |
464.75 |
| Dec 03 2012 |
13777 |
464.75 |
| Nov 26 2012 |
13689 |
464.75 |
| Nov 19 2012 |
13762 |
464.75 |
| Nov 12 2012 |
13863 |
464.75 |
| Nov 05 2012 |
13853 |
464.75 |
| Oct 29 2012 |
13973 |
464.75 |
| Oct 22 2012 |
13999 |
464.75 |
| Oct 15 2012 |
13828 |
464.75 |
