| Nov 30 2023 |
7780 |
555.27 |
| Nov 23 2023 |
7796 |
555.27 |
| Nov 16 2023 |
8065 |
555.27 |
| Nov 09 2023 |
7978 |
555.27 |
| Nov 02 2023 |
7890 |
555.27 |
| Oct 26 2023 |
7944 |
555.27 |
| Oct 19 2023 |
8091 |
555.27 |
| Oct 12 2023 |
8000 |
555.27 |
| Oct 05 2023 |
7774 |
555.27 |
| Sep 28 2023 |
7354 |
555.27 |
| Sep 21 2023 |
7340 |
555.27 |
| Sep 14 2023 |
7279 |
555.27 |
| Sep 07 2023 |
6980 |
555.27 |
| Aug 31 2023 |
6900 |
555.27 |
| Aug 24 2023 |
6804 |
555.27 |
| Aug 17 2023 |
6857 |
555.27 |
| Aug 10 2023 |
6860 |
555.27 |
| Aug 03 2023 |
6866 |
555.27 |
| Jul 27 2023 |
6849 |
555.27 |
| Jul 20 2023 |
6853 |
555.27 |
| Jul 13 2023 |
6853 |
555.27 |
| Jul 06 2023 |
6837 |
555.27 |
| Jun 29 2023 |
6816 |
555.27 |
| Jun 22 2023 |
6816 |
555.27 |
| Jun 15 2023 |
6816 |
555.27 |
| Jun 08 2023 |
6825 |
555.27 |
| Jun 01 2023 |
6788 |
555.27 |
| May 25 2023 |
6724 |
555.27 |
| May 18 2023 |
6724 |
555.27 |
| May 11 2023 |
6724 |
555.27 |
| May 04 2023 |
6696 |
555.27 |
| Apr 27 2023 |
6694 |
555.27 |
| Apr 20 2023 |
6694 |
555.27 |
| Apr 13 2023 |
6694 |
555.27 |
| Apr 06 2023 |
6700 |
555.27 |
| Mar 30 2023 |
6761 |
555.27 |
| Mar 23 2023 |
6761 |
555.27 |
| Mar 16 2023 |
6761 |
555.27 |
| Mar 09 2023 |
6761 |
555.27 |
| Mar 02 2023 |
6699 |
555.27 |
| Feb 23 2023 |
6706 |
555.27 |
| Feb 16 2023 |
6745 |
555.27 |
| Feb 09 2023 |
6769 |
555.27 |
| Feb 02 2023 |
6803 |
555.27 |
| Jan 26 2023 |
6807 |
555.27 |
| Jan 19 2023 |
6820 |
555.27 |
| Jan 12 2023 |
6717 |
555.27 |
| Jan 05 2023 |
7189 |
555.27 |
| Dec 29 2022 |
7183 |
555.27 |
| Dec 22 2022 |
9533 |
555.27 |
| Dec 15 2022 |
9448 |
555.27 |
| Sep 22 2017 |
13764 |
445.05 |
| Sep 15 2017 |
13806 |
445.05 |
| Sep 08 2017 |
13639 |
444.75 |
| Sep 01 2017 |
13643 |
444.75 |
| Aug 25 2017 |
13657 |
444.75 |
| Aug 18 2017 |
13687 |
444.75 |
| Aug 11 2017 |
13614 |
444.75 |
| Aug 04 2017 |
13635 |
444.75 |
| Jul 28 2017 |
13634 |
444.75 |
| Jul 21 2017 |
13656 |
444.75 |
| Jul 14 2017 |
13659 |
444.75 |
| Jul 07 2017 |
13656 |
444.75 |
| Jun 30 2017 |
13667 |
444.75 |
| Jun 23 2017 |
13668 |
444.75 |
| Jun 16 2017 |
13666 |
444.75 |
| Jun 09 2017 |
13639 |
444.75 |
| Jun 02 2017 |
13638 |
444.75 |
| May 26 2017 |
13506 |
444.75 |
| May 19 2017 |
13524 |
444.75 |
| May 12 2017 |
13475 |
444.75 |
| May 05 2017 |
13439 |
444.75 |
| Apr 28 2017 |
13422 |
444.75 |
| Apr 21 2017 |
13404 |
444.75 |
| Apr 14 2017 |
13425 |
444.75 |
| Apr 07 2017 |
13426 |
444.75 |
| Mar 31 2017 |
13426 |
444.75 |
| Mar 24 2017 |
13426 |
444.75 |
| Mar 17 2017 |
13415 |
444.75 |
| Mar 10 2017 |
13431 |
444.75 |
| Mar 03 2017 |
13431 |
444.75 |
| Feb 24 2017 |
13434 |
444.75 |
| Feb 17 2017 |
13445 |
444.75 |
| Feb 10 2017 |
13462 |
444.75 |
| Feb 03 2017 |
13453 |
444.75 |
| Jan 27 2017 |
13455 |
444.75 |
| Jan 20 2017 |
13477 |
444.75 |
| Jan 13 2017 |
13493 |
444.75 |
| Jan 06 2017 |
13722 |
444.75 |
| Dec 30 2016 |
13775 |
444.75 |
| Dec 23 2016 |
13782 |
444.75 |
| Dec 16 2016 |
13817 |
444.75 |
| Dec 09 2016 |
13859 |
444.75 |
| Dec 02 2016 |
14147 |
444.75 |
| Nov 25 2016 |
14065 |
444.75 |
| Nov 18 2016 |
14224 |
444.75 |
| Nov 11 2016 |
14366 |
444.75 |
| Nov 04 2016 |
14356 |
444.75 |
| Oct 28 2016 |
14270 |
444.75 |
| Oct 21 2016 |
14396 |
444.75 |
| Oct 14 2016 |
14301 |
444.75 |
| Oct 07 2016 |
14247 |
444.75 |
| Sep 30 2016 |
14210 |
444.75 |
| Sep 23 2016 |
13905 |
444.46 |
| Sep 16 2016 |
13624 |
444.46 |
| Sep 30 2013 |
7881 |
401.81 |
| Sep 23 2013 |
7884 |
401.81 |
| Sep 16 2013 |
6414 |
380.92 |
| Sep 09 2013 |
6328 |
379.26 |
| Sep 02 2013 |
6373 |
379.26 |
| Aug 26 2013 |
6350 |
379.26 |
| Aug 19 2013 |
6363 |
379.26 |
| Aug 12 2013 |
6363 |
379.26 |
| Aug 05 2013 |
6364 |
379.26 |
| Jul 29 2013 |
6365 |
379.26 |
| Jul 22 2013 |
6387 |
379.26 |
| Jul 15 2013 |
6387 |
379.26 |
| Jul 08 2013 |
6387 |
379.26 |
| Jul 01 2013 |
6387 |
379.26 |
| Jun 24 2013 |
6387 |
379.26 |
| Jun 17 2013 |
6387 |
379.26 |
| Jun 10 2013 |
6387 |
379.26 |
| Jun 03 2013 |
6387 |
379.26 |
| May 27 2013 |
6387 |
379.26 |
| May 20 2013 |
6387 |
379.26 |
| May 13 2013 |
6387 |
379.26 |
| May 06 2013 |
6387 |
379.26 |
| Apr 29 2013 |
6387 |
379.26 |
| Apr 22 2013 |
6377 |
379.26 |
| Apr 15 2013 |
6385 |
379.26 |
| Apr 08 2013 |
6385 |
379.26 |
| Apr 01 2013 |
6385 |
379.26 |
| Mar 25 2013 |
6383 |
379.26 |
| Mar 18 2013 |
6383 |
379.26 |
| Mar 11 2013 |
6383 |
379.26 |
| Mar 04 2013 |
6383 |
379.26 |
| Feb 25 2013 |
6383 |
379.26 |
| Feb 18 2013 |
6390 |
379.26 |
| Feb 11 2013 |
6398 |
379.26 |
| Feb 04 2013 |
6366 |
379.26 |
| Jan 28 2013 |
6398 |
379.26 |
| Jan 21 2013 |
6408 |
379.26 |
| Jan 14 2013 |
6476 |
379.26 |
| Jan 07 2013 |
6455 |
379.26 |
| Dec 31 2012 |
6464 |
379.26 |
| Dec 24 2012 |
6459 |
379.26 |
| Dec 17 2012 |
6483 |
379.26 |
| Dec 10 2012 |
6435 |
379.26 |
| Dec 03 2012 |
6522 |
379.26 |
| Nov 26 2012 |
6442 |
379.26 |
| Nov 19 2012 |
6498 |
379.26 |
| Nov 12 2012 |
6498 |
379.26 |
| Nov 05 2012 |
6474 |
379.26 |
| Oct 29 2012 |
6565 |
379.26 |
| Oct 22 2012 |
6606 |
379.26 |
| Oct 15 2012 |
5811 |
367.98 |
| Oct 02 2012 |
5308 |
360.02 |
| Jan 19 2012 |
5522 |
374.28 |
| Dec 29 2011 |
5444 |
374.28 |
| Dec 13 2011 |
5364 |
374.28 |
| Dec 09 2011 |
5374 |
374.28 |
| Dec 01 2011 |
5372 |
374.28 |
| Nov 25 2011 |
5444 |
374.28 |
| Nov 17 2011 |
5391 |
374.28 |
| Nov 10 2011 |
4343 |
354.33 |
| Nov 04 2011 |
3673 |
340.64 |
| Oct 28 2011 |
2505 |
309.44 |
| Oct 21 2011 |
2562 |
309.45 |
| Oct 14 2011 |
2196 |
299.23 |
| Oct 07 2011 |
2129 |
299.23 |
| Sep 30 2011 |
2150 |
299.23 |
| Sep 27 2011 |
2122 |
299.23 |
| Sep 23 2011 |
2253 |
305.68 |
| Sep 16 2011 |
2189 |
305.72 |
| Sep 09 2011 |
2324 |
311.69 |
| Jan 13 2011 |
2015 |
299.23 |
| Dec 28 2010 |
2296 |
305.56 |
| Dec 14 2010 |
2282 |
305.55 |
| Dec 03 2010 |
2304 |
305.55 |
| Nov 26 2010 |
2301 |
305.55 |
| Oct 28 2010 |
2750 |
329.14 |
| Oct 22 2010 |
2701 |
329.14 |
| Oct 14 2010 |
2473 |
323.21 |
| Oct 05 2010 |
2362 |
322.89 |
| Sep 29 2010 |
2144 |
314.18 |
| Sep 24 2010 |
2111 |
314.18 |
| Sep 17 2010 |
1989 |
310.89 |
| Sep 10 2010 |
1874 |
305.96 |
| Aug 15 2010 |
2024 |
322.89 |
| Jan 29 2010 |
1904 |
305.96 |
| Jan 15 2010 |
1872 |
305.96 |
| Jan 08 2010 |
1785 |
305.96 |
| Dec 18 2009 |
1635 |
305.96 |
| Dec 09 2009 |
1617 |
305.96 |
| Dec 04 2009 |
1592 |
305.96 |
| Nov 27 2009 |
1621 |
305.96 |
| Oct 30 2009 |
1661 |
302.6 |
| Oct 23 2009 |
1617 |
302.6 |
| Oct 16 2009 |
1254 |
282.21 |
| Oct 09 2009 |
1250 |
282.21 |
| Oct 02 2009 |
1283 |
282.21 |
| Sep 25 2009 |
1229 |
282.21 |
| Sep 18 2009 |
1225 |
282.21 |
| Sep 11 2009 |
1227 |
282.21 |
| Jan 30 2009 |
1210 |
282.21 |
| Jan 09 2009 |
1146 |
282.21 |
| Dec 18 2008 |
1064 |
282.21 |
| Dec 12 2008 |
1061 |
282.21 |
| Dec 05 2008 |
1279 |
299.51 |
| Nov 28 2008 |
1541 |
317.01 |
| Nov 21 2008 |
1544 |
317.01 |
| Nov 14 2008 |
1533 |
320.28 |
| Nov 07 2008 |
1463 |
320.28 |
| Oct 31 2008 |
1305 |
316.62 |
| Oct 24 2008 |
1826 |
348.48 |
| Oct 17 2008 |
1686 |
348.48 |
| Oct 10 2008 |
1619 |
348.48 |
| Oct 03 2008 |
1432 |
348.48 |
| Sep 26 2008 |
1362 |
348.48 |
| Sep 19 2008 |
1195 |
333.77 |
| Feb 01 2008 |
1168 |
333.77 |
| Dec 12 2007 |
1152 |
333.77 |
| Dec 07 2007 |
1010 |
322.12 |
| Nov 30 2007 |
774 |
303.05 |
| Nov 23 2007 |
770 |
303.05 |
| Nov 16 2007 |
714 |
289.65 |
| Nov 09 2007 |
720 |
289.65 |
| Nov 02 2007 |
733 |
289.65 |
| Oct 26 2007 |
733 |
289.65 |
| Oct 19 2007 |
739 |
289.65 |
| Oct 12 2007 |
739 |
289.65 |
| Oct 05 2007 |
702 |
289.65 |
| Sep 28 2007 |
697 |
289.65 |
