Sep 13 2019 |
23509 |
557.15 |
Sep 06 2019 |
24412 |
575.83 |
Aug 30 2019 |
24499 |
575.83 |
Aug 23 2019 |
24518 |
575.83 |
Aug 16 2019 |
24288 |
575.83 |
Aug 09 2019 |
24288 |
575.83 |
Aug 02 2019 |
24302 |
575.83 |
Jul 26 2019 |
24318 |
575.83 |
Jul 19 2019 |
24333 |
575.83 |
Jul 12 2019 |
24377 |
575.83 |
Jul 05 2019 |
24395 |
575.83 |
Jun 28 2019 |
24448 |
575.83 |
Jun 21 2019 |
24478 |
575.83 |
Jun 14 2019 |
24471 |
575.83 |
Jun 07 2019 |
24448 |
575.83 |
May 31 2019 |
24481 |
575.83 |
May 24 2019 |
24484 |
575.83 |
May 17 2019 |
24523 |
575.83 |
May 10 2019 |
24513 |
575.83 |
May 03 2019 |
24541 |
575.83 |
Apr 26 2019 |
24535 |
575.83 |
Apr 19 2019 |
24534 |
575.83 |
Apr 12 2019 |
24541 |
575.83 |
Apr 05 2019 |
24541 |
575.83 |
Mar 29 2019 |
24542 |
575.83 |
Mar 22 2019 |
24523 |
575.83 |
Mar 15 2019 |
24532 |
575.83 |
Mar 08 2019 |
24446 |
575.83 |
Mar 01 2019 |
24453 |
575.83 |
Feb 22 2019 |
24446 |
575.83 |
Feb 15 2019 |
24456 |
575.83 |
Feb 08 2019 |
24420 |
575.83 |
Feb 01 2019 |
24447 |
575.83 |
Jan 25 2019 |
24461 |
575.83 |
Jan 18 2019 |
23942 |
575.83 |
Jan 11 2019 |
24658 |
575.83 |
Jan 04 2019 |
24802 |
575.83 |
Dec 28 2018 |
24718 |
575.83 |
Dec 21 2018 |
24539 |
575.83 |
Dec 14 2018 |
24713 |
575.83 |
Dec 07 2018 |
25023 |
575.83 |
Nov 30 2018 |
25361 |
575.83 |
Nov 23 2018 |
25655 |
575.83 |
Nov 16 2018 |
26224 |
575.83 |
Nov 09 2018 |
26407 |
575.83 |
Nov 02 2018 |
26584 |
575.83 |
Oct 26 2018 |
26377 |
575.83 |
Oct 19 2018 |
26562 |
575.83 |
Oct 12 2018 |
26374 |
575.83 |
Oct 05 2018 |
26106 |
575.83 |
Sep 07 2018 |
31527 |
662.78 |
Aug 31 2018 |
31212 |
662.78 |
Aug 24 2018 |
31115 |
662.78 |
Aug 17 2018 |
31108 |
662.78 |
Aug 10 2018 |
31126 |
662.78 |
Aug 03 2018 |
31163 |
662.78 |
Jul 27 2018 |
31180 |
662.78 |
Jul 20 2018 |
31212 |
662.78 |
Jul 13 2018 |
31214 |
662.78 |
Jul 06 2018 |
31189 |
662.78 |
Jun 29 2018 |
31276 |
662.78 |
Jun 22 2018 |
31276 |
662.78 |
Jun 15 2018 |
31298 |
662.78 |
Jun 08 2018 |
31340 |
662.78 |
Jun 01 2018 |
31315 |
662.78 |
May 25 2018 |
31351 |
662.78 |
May 18 2018 |
31289 |
662.78 |
May 11 2018 |
31319 |
662.78 |
May 04 2018 |
31440 |
662.78 |
Apr 27 2018 |
31425 |
662.78 |
Apr 20 2018 |
31500 |
662.78 |
Apr 13 2018 |
31491 |
662.78 |
Apr 06 2018 |
31491 |
662.78 |
Mar 30 2018 |
31489 |
662.78 |
Mar 23 2018 |
31489 |
662.78 |
Mar 16 2018 |
31470 |
662.78 |
Mar 09 2018 |
31470 |
662.78 |
Mar 02 2018 |
31478 |
662.78 |
Feb 23 2018 |
31471 |
662.78 |
Feb 16 2018 |
31488 |
662.78 |
Feb 09 2018 |
31477 |
662.78 |
Feb 02 2018 |
31505 |
662.78 |
Jan 26 2018 |
31537 |
662.78 |
Jan 19 2018 |
31417 |
662.78 |
Jan 12 2018 |
30939 |
662.78 |
Jan 05 2018 |
31103 |
662.78 |
Dec 29 2017 |
31206 |
662.78 |
Dec 22 2017 |
31195 |
662.78 |
Dec 15 2017 |
31225 |
662.78 |
Dec 08 2017 |
31682 |
662.78 |
Dec 01 2017 |
32034 |
662.78 |
Nov 24 2017 |
32043 |
662.78 |
Nov 17 2017 |
32446 |
662.78 |
Nov 10 2017 |
31415 |
629 |
Nov 03 2017 |
31151 |
623.16 |
Oct 27 2017 |
30470 |
610.9 |
Oct 20 2017 |
30416 |
610.9 |
Oct 13 2017 |
29659 |
604.83 |
Oct 06 2017 |
28555 |
595.5 |
Sep 29 2017 |
28513 |
595.5 |
Sep 22 2017 |
28343 |
595.5 |
Sep 15 2017 |
28277 |
595.5 |
Sep 08 2017 |
27964 |
595.5 |
Sep 01 2017 |
27999 |
595.5 |
Aug 25 2017 |
27984 |
595.5 |
Aug 18 2017 |
28011 |
595.5 |
Aug 11 2017 |
27870 |
595.5 |
Aug 04 2017 |
27896 |
595.5 |
Jul 28 2017 |
27893 |
595.5 |
Jul 21 2017 |
27927 |
595.5 |
Jul 14 2017 |
27924 |
595.5 |
Jul 07 2017 |
27917 |
595.5 |
Jun 30 2017 |
27926 |
595.5 |
Jun 23 2017 |
27924 |
595.5 |
Jun 16 2017 |
27924 |
595.5 |
Jun 09 2017 |
27895 |
595.5 |
Jun 02 2017 |
27899 |
595.5 |
May 26 2017 |
27679 |
595.5 |
May 19 2017 |
27724 |
595.5 |
May 12 2017 |
27660 |
595.5 |
May 05 2017 |
27551 |
595.5 |
Apr 28 2017 |
27510 |
595.5 |
Apr 21 2017 |
27481 |
595.5 |
Apr 14 2017 |
27529 |
595.5 |
Apr 07 2017 |
27530 |
595.5 |
Mar 31 2017 |
27529 |
595.5 |
Mar 24 2017 |
27531 |
595.5 |
Mar 17 2017 |
27524 |
595.5 |
Mar 10 2017 |
27543 |
595.5 |
Mar 03 2017 |
27543 |
595.5 |
Feb 24 2017 |
27546 |
595.5 |
Feb 17 2017 |
27564 |
595.5 |
Feb 10 2017 |
27590 |
595.5 |
Feb 03 2017 |
27586 |
595.5 |
Jan 27 2017 |
27545 |
595.5 |
Jan 20 2017 |
27556 |
595.5 |
Jan 13 2017 |
27594 |
595.5 |
Jan 06 2017 |
27931 |
595.5 |
Dec 30 2016 |
28025 |
595.5 |
Dec 23 2016 |
28017 |
595.5 |
Dec 16 2016 |
28057 |
595.5 |
Dec 09 2016 |
28284 |
595.5 |
Dec 02 2016 |
28912 |
595.5 |
Nov 25 2016 |
28778 |
595.5 |
Nov 18 2016 |
29349 |
595.5 |
Nov 11 2016 |
29456 |
590.26 |
Nov 04 2016 |
29676 |
590.26 |
Oct 28 2016 |
30396 |
598.33 |
Oct 21 2016 |
30518 |
598.33 |
Oct 14 2016 |
32176 |
616.1 |
Nov 11 2013 |
11706 |
440.23 |
Nov 04 2013 |
11601 |
440.23 |
Oct 28 2013 |
19409 |
518.71 |
Oct 21 2013 |
19011 |
518.71 |
Oct 14 2013 |
22783 |
560.28 |
Oct 07 2013 |
22135 |
555.77 |
Sep 30 2013 |
23527 |
575.7 |
Sep 23 2013 |
23473 |
575.7 |
Sep 16 2013 |
23172 |
575.7 |
Sep 09 2013 |
23044 |
575.7 |
Sep 02 2013 |
23199 |
575.7 |
Aug 26 2013 |
23142 |
575.7 |
Aug 19 2013 |
23166 |
575.7 |
Aug 12 2013 |
23167 |
575.7 |
Aug 05 2013 |
23169 |
575.7 |
Jul 29 2013 |
23170 |
575.7 |
Jul 22 2013 |
23216 |
575.7 |
Jul 15 2013 |
23216 |
575.7 |
Jul 08 2013 |
23217 |
575.7 |
Jul 01 2013 |
23217 |
575.7 |
Jun 24 2013 |
23218 |
575.7 |
Jun 17 2013 |
23218 |
575.7 |
Jun 10 2013 |
23218 |
575.7 |
Jun 03 2013 |
23218 |
575.7 |
May 27 2013 |
23218 |
575.7 |
May 20 2013 |
23218 |
575.7 |
May 13 2013 |
23218 |
575.7 |
May 06 2013 |
23218 |
575.7 |
Apr 29 2013 |
23218 |
575.7 |
Apr 22 2013 |
23181 |
575.7 |
Apr 15 2013 |
23188 |
575.7 |
Apr 08 2013 |
23188 |
575.7 |
Apr 01 2013 |
23188 |
575.7 |
Mar 25 2013 |
23179 |
575.7 |
Mar 18 2013 |
23179 |
575.7 |
Mar 11 2013 |
23179 |
575.7 |
Mar 04 2013 |
23179 |
575.7 |
Feb 25 2013 |
23179 |
575.7 |
Feb 18 2013 |
23178 |
575.7 |
Feb 11 2013 |
23187 |
575.7 |
Feb 04 2013 |
23151 |
575.7 |
Jan 28 2013 |
23200 |
575.7 |
Jan 21 2013 |
23223 |
575.7 |
Jan 14 2013 |
23344 |
575.7 |
Jan 07 2013 |
23309 |
575.7 |
Dec 31 2012 |
23313 |
575.7 |
Dec 24 2012 |
23325 |
575.7 |
Dec 17 2012 |
23322 |
575.7 |
Dec 10 2012 |
23106 |
575.7 |
Dec 03 2012 |
23338 |
575.7 |
Nov 26 2012 |
23237 |
575.7 |
Nov 19 2012 |
23290 |
575.7 |
Nov 12 2012 |
25986 |
609.57 |
Nov 05 2012 |
26283 |
613.69 |
Oct 29 2012 |
26472 |
613.69 |
Oct 22 2012 |
25103 |
598.83 |
Oct 15 2012 |
28481 |
655.44 |