| Oct 28 2010 |
3773 |
356.62 |
| Oct 22 2010 |
3719 |
356.62 |
| Oct 14 2010 |
2869 |
336.52 |
| Oct 05 2010 |
2715 |
335.5 |
| Sep 29 2010 |
2765 |
335.5 |
| Sep 24 2010 |
2674 |
335.5 |
| Sep 17 2010 |
2618 |
335.5 |
| Sep 10 2010 |
2270 |
323.02 |
| Aug 15 2010 |
2303 |
335.5 |
| Jan 29 2010 |
2304 |
323.02 |
| Jan 15 2010 |
2269 |
323.02 |
| Jan 08 2010 |
2179 |
323.02 |
| Dec 18 2009 |
2018 |
323.02 |
| Dec 09 2009 |
1991 |
323.02 |
| Dec 04 2009 |
1949 |
323.02 |
| Nov 27 2009 |
1985 |
323.02 |
| Oct 30 2009 |
7127 |
446.46 |
| Oct 23 2009 |
6807 |
446.46 |
| Oct 16 2009 |
2353 |
334.48 |
| Oct 09 2009 |
2325 |
334.48 |
| Oct 02 2009 |
2317 |
334.48 |
| Sep 25 2009 |
2224 |
334.48 |
| Sep 18 2009 |
2203 |
334.48 |
| Sep 11 2009 |
2195 |
334.48 |
| Jan 30 2009 |
2169 |
334.48 |
| Jan 09 2009 |
2049 |
334.48 |
| Dec 18 2008 |
1899 |
334.48 |
| Dec 12 2008 |
1899 |
334.48 |
| Dec 05 2008 |
1825 |
331.67 |
| Nov 28 2008 |
1721 |
328.82 |
| Nov 21 2008 |
1739 |
328.82 |
| Nov 14 2008 |
1618 |
325.24 |
| Nov 07 2008 |
1542 |
325.24 |
| Oct 31 2008 |
999 |
294.93 |
| Oct 24 2008 |
1333 |
319.07 |
| Oct 17 2008 |
1238 |
319.07 |
| Oct 10 2008 |
1187 |
319.07 |
| Oct 03 2008 |
1023 |
319.07 |
| Sep 26 2008 |
968 |
319.07 |
| Sep 19 2008 |
891 |
310.11 |
| Feb 01 2008 |
882 |
310.11 |
| Dec 12 2007 |
877 |
310.11 |
| Dec 07 2007 |
827 |
304.8 |
| Nov 30 2007 |
715 |
297.06 |
| Nov 23 2007 |
711 |
297.06 |
| Nov 16 2007 |
650 |
283.22 |
| Nov 09 2007 |
654 |
283.22 |
| Nov 02 2007 |
677 |
283.22 |
| Oct 26 2007 |
679 |
283.22 |
| Oct 19 2007 |
684 |
283.22 |
| Oct 12 2007 |
695 |
283.22 |
| Oct 05 2007 |
661 |
283.22 |
| Sep 28 2007 |
659 |
283.22 |
