| Oct 07 2013 |
20560 |
537.78 |
| Sep 30 2013 |
19133 |
522.4 |
| Sep 23 2013 |
19096 |
522.4 |
| Sep 16 2013 |
18933 |
522.4 |
| Sep 09 2013 |
18850 |
522.4 |
| Sep 02 2013 |
18976 |
522.4 |
| Aug 26 2013 |
18937 |
522.4 |
| Aug 19 2013 |
18959 |
522.4 |
| Aug 12 2013 |
18959 |
522.4 |
| Aug 05 2013 |
18961 |
522.4 |
| Jul 29 2013 |
18962 |
522.4 |
| Jul 22 2013 |
19008 |
522.4 |
| Jul 15 2013 |
19008 |
522.4 |
| Jul 08 2013 |
19008 |
522.4 |
| Jul 01 2013 |
19008 |
522.4 |
| Jun 24 2013 |
19009 |
522.4 |
| Jun 17 2013 |
19009 |
522.4 |
| Jun 10 2013 |
19009 |
522.4 |
| Jun 03 2013 |
19009 |
522.4 |
| May 27 2013 |
19009 |
522.4 |
| May 20 2013 |
19009 |
522.4 |
| May 13 2013 |
19009 |
522.4 |
| May 06 2013 |
19009 |
522.4 |
| Apr 29 2013 |
19009 |
522.4 |
| Apr 22 2013 |
18970 |
522.4 |
| Apr 15 2013 |
18977 |
522.4 |
| Apr 08 2013 |
18977 |
522.4 |
| Apr 01 2013 |
18977 |
522.4 |
| Mar 25 2013 |
18968 |
522.4 |
| Mar 18 2013 |
18968 |
522.4 |
| Mar 11 2013 |
18968 |
522.4 |
| Mar 04 2013 |
18968 |
522.4 |
| Feb 25 2013 |
18968 |
522.4 |
| Feb 18 2013 |
18971 |
522.4 |
| Feb 11 2013 |
18980 |
522.4 |
| Feb 04 2013 |
18945 |
522.4 |
| Jan 28 2013 |
18980 |
522.4 |
| Jan 21 2013 |
18996 |
522.4 |
| Jan 14 2013 |
19104 |
522.4 |
| Jan 07 2013 |
19058 |
522.4 |
| Dec 31 2012 |
19065 |
522.4 |
| Dec 24 2012 |
19060 |
522.4 |
| Dec 17 2012 |
19069 |
522.4 |
| Dec 10 2012 |
18884 |
522.4 |
| Dec 03 2012 |
19082 |
522.4 |
| Nov 26 2012 |
18993 |
522.4 |
| Nov 19 2012 |
19049 |
522.4 |
| Nov 12 2012 |
19130 |
522.4 |
| Nov 05 2012 |
19165 |
522.4 |
| Oct 29 2012 |
19289 |
522.4 |
| Oct 22 2012 |
19231 |
522.4 |
| Oct 15 2012 |
17723 |
507.02 |
