| Nov 03 2014 |
16626 |
489.91 |
| Oct 27 2014 |
16642 |
489.91 |
| Oct 20 2014 |
16835 |
489.91 |
| Oct 13 2014 |
16704 |
489.91 |
| Oct 06 2014 |
16458 |
489.91 |
| Sep 29 2014 |
16668 |
489.91 |
| Sep 22 2014 |
16737 |
489.91 |
| Sep 15 2014 |
16620 |
489.91 |
| Sep 08 2014 |
16567 |
489.91 |
| Sep 01 2014 |
16624 |
489.91 |
| Aug 25 2014 |
16642 |
489.91 |
| Aug 18 2014 |
16645 |
489.91 |
| Aug 11 2014 |
16645 |
489.91 |
| Aug 04 2014 |
16645 |
489.91 |
| Jul 28 2014 |
16645 |
489.91 |
| Jul 21 2014 |
16663 |
489.91 |
| Jul 14 2014 |
16663 |
489.91 |
| Jul 07 2014 |
16663 |
489.91 |
| Jun 30 2014 |
16663 |
489.91 |
| Jun 23 2014 |
16663 |
489.91 |
| Jun 16 2014 |
16663 |
489.91 |
| Jun 09 2014 |
16663 |
489.91 |
| Jun 02 2014 |
16663 |
489.91 |
| May 26 2014 |
16663 |
489.91 |
| May 19 2014 |
16663 |
489.91 |
| May 12 2014 |
16665 |
489.91 |
| May 05 2014 |
16665 |
489.91 |
| Apr 28 2014 |
16666 |
489.91 |
| Apr 21 2014 |
16666 |
489.91 |
| Apr 14 2014 |
16688 |
489.91 |
| Apr 07 2014 |
16688 |
489.91 |
| Mar 31 2014 |
16689 |
489.91 |
| Mar 24 2014 |
16689 |
489.91 |
| Mar 17 2014 |
16689 |
489.91 |
| Mar 10 2014 |
16689 |
489.91 |
| Mar 03 2014 |
16689 |
489.91 |
| Feb 24 2014 |
16684 |
489.91 |
| Feb 17 2014 |
16699 |
489.91 |
| Feb 10 2014 |
16698 |
489.91 |
| Feb 03 2014 |
16686 |
489.91 |
| Jan 27 2014 |
16752 |
489.91 |
| Jan 20 2014 |
16720 |
489.91 |
| Jan 13 2014 |
16529 |
489.91 |
| Jan 06 2014 |
16482 |
489.91 |
| Dec 30 2013 |
16630 |
489.91 |
| Dec 23 2013 |
16417 |
489.91 |
| Dec 16 2013 |
16250 |
489.91 |
| Dec 09 2013 |
16268 |
489.91 |
| Dec 02 2013 |
16492 |
489.91 |
| Nov 25 2013 |
16740 |
489.91 |
| Nov 18 2013 |
16891 |
489.91 |
| Nov 11 2013 |
16859 |
489.91 |
| Nov 04 2013 |
18814 |
510.97 |
| Oct 28 2013 |
18664 |
510.97 |
| Oct 21 2013 |
18296 |
510.97 |
| Oct 14 2013 |
18103 |
509.04 |
| Oct 07 2013 |
17948 |
509.04 |
| Sep 30 2013 |
17672 |
506.43 |
| Sep 23 2013 |
17619 |
506.43 |
| Sep 16 2013 |
17518 |
506.43 |
| Sep 09 2013 |
17444 |
506.43 |
| Sep 02 2013 |
17565 |
506.43 |
| Aug 26 2013 |
17535 |
506.43 |
| Aug 19 2013 |
17556 |
506.43 |
| Aug 12 2013 |
17556 |
506.43 |
| Aug 05 2013 |
17558 |
506.43 |
| Jul 29 2013 |
17559 |
506.43 |
| Jul 22 2013 |
17603 |
506.43 |
| Jul 15 2013 |
17603 |
506.43 |
| Jul 08 2013 |
17602 |
506.43 |
| Jul 01 2013 |
17602 |
506.43 |
| Jun 24 2013 |
17603 |
506.43 |
| Jun 17 2013 |
17603 |
506.43 |
| Jun 10 2013 |
17603 |
506.43 |
| Jun 03 2013 |
17603 |
506.43 |
| May 27 2013 |
17603 |
506.43 |
| May 20 2013 |
17603 |
506.43 |
| May 13 2013 |
17603 |
506.43 |
| May 06 2013 |
17603 |
506.43 |
| Apr 29 2013 |
17603 |
506.43 |
| Apr 22 2013 |
17565 |
506.43 |
| Apr 15 2013 |
17572 |
506.43 |
| Apr 08 2013 |
17572 |
506.43 |
| Apr 01 2013 |
17572 |
506.43 |
| Mar 25 2013 |
17566 |
506.43 |
| Mar 18 2013 |
17566 |
506.43 |
| Mar 11 2013 |
17566 |
506.43 |
| Mar 04 2013 |
17566 |
506.43 |
| Feb 25 2013 |
17566 |
506.43 |
| Feb 18 2013 |
17570 |
506.43 |
| Feb 11 2013 |
17579 |
506.43 |
| Feb 04 2013 |
17543 |
506.43 |
| Jan 28 2013 |
17583 |
506.43 |
| Jan 21 2013 |
17600 |
506.43 |
| Jan 14 2013 |
17694 |
506.43 |
| Jan 07 2013 |
17652 |
506.43 |
| Dec 31 2012 |
17662 |
506.43 |
| Dec 24 2012 |
17655 |
506.43 |
| Dec 17 2012 |
17666 |
506.43 |
| Dec 10 2012 |
17484 |
506.43 |
| Dec 03 2012 |
17696 |
506.43 |
| Nov 26 2012 |
17622 |
506.43 |
| Nov 19 2012 |
17711 |
506.43 |
| Nov 12 2012 |
17578 |
504.16 |
| Nov 05 2012 |
17572 |
504.16 |
| Oct 29 2012 |
17716 |
504.16 |
| Oct 22 2012 |
17386 |
501.21 |
| Oct 15 2012 |
17203 |
501.21 |
