| Nov 04 2013 |
10985 |
433.84 |
| Oct 28 2013 |
14966 |
474.1 |
| Oct 21 2013 |
14687 |
474.1 |
| Oct 14 2013 |
14675 |
474.1 |
| Oct 07 2013 |
16750 |
496.07 |
| Sep 30 2013 |
19916 |
531.28 |
| Sep 23 2013 |
19883 |
531.28 |
| Sep 16 2013 |
19714 |
531.28 |
| Sep 09 2013 |
19619 |
531.28 |
| Sep 02 2013 |
19755 |
531.28 |
| Aug 26 2013 |
19722 |
531.28 |
| Aug 19 2013 |
19742 |
531.28 |
| Aug 12 2013 |
19742 |
531.28 |
| Aug 05 2013 |
19744 |
531.28 |
| Jul 29 2013 |
19745 |
531.28 |
| Jul 22 2013 |
19791 |
531.28 |
| Jul 15 2013 |
19791 |
531.28 |
| Jul 08 2013 |
19791 |
531.28 |
| Jul 01 2013 |
19791 |
531.28 |
| Jun 24 2013 |
19792 |
531.28 |
| Jun 17 2013 |
19792 |
531.28 |
| Jun 10 2013 |
19792 |
531.28 |
| Jun 03 2013 |
19792 |
531.28 |
| May 27 2013 |
19792 |
531.28 |
| May 20 2013 |
19792 |
531.28 |
| May 13 2013 |
19792 |
531.28 |
| May 06 2013 |
19792 |
531.28 |
| Apr 29 2013 |
19792 |
531.28 |
| Apr 22 2013 |
19754 |
531.28 |
| Apr 15 2013 |
19761 |
531.28 |
| Apr 08 2013 |
19761 |
531.28 |
| Apr 01 2013 |
19761 |
531.28 |
| Mar 25 2013 |
19750 |
531.28 |
| Mar 18 2013 |
19750 |
531.28 |
| Mar 11 2013 |
19750 |
531.28 |
| Mar 04 2013 |
19750 |
531.28 |
| Feb 25 2013 |
19750 |
531.28 |
| Feb 18 2013 |
19753 |
531.28 |
| Feb 11 2013 |
19762 |
531.28 |
| Feb 04 2013 |
19728 |
531.28 |
| Jan 28 2013 |
19768 |
531.28 |
| Jan 21 2013 |
19779 |
531.28 |
| Jan 14 2013 |
19886 |
531.28 |
| Jan 07 2013 |
19838 |
531.28 |
| Dec 31 2012 |
19851 |
531.28 |
| Dec 24 2012 |
19848 |
531.28 |
| Dec 17 2012 |
19838 |
531.28 |
| Dec 10 2012 |
19644 |
531.28 |
| Dec 03 2012 |
19854 |
531.28 |
| Nov 26 2012 |
19756 |
531.28 |
| Nov 19 2012 |
19831 |
531.28 |
| Nov 12 2012 |
22516 |
563.76 |
| Nov 05 2012 |
24387 |
588.45 |
| Oct 29 2012 |
24595 |
588.45 |
| Oct 22 2012 |
24369 |
588.45 |
| Oct 15 2012 |
27460 |
636.91 |
