| Nov 11 2013 |
31732 |
673.71 |
| Nov 04 2013 |
31613 |
673.71 |
| Oct 28 2013 |
29313 |
636.15 |
| Oct 21 2013 |
28629 |
636.15 |
| Oct 14 2013 |
27549 |
620.27 |
| Oct 07 2013 |
27137 |
620.27 |
| Sep 30 2013 |
27066 |
621.47 |
| Sep 23 2013 |
27026 |
621.47 |
| Sep 16 2013 |
26680 |
621.47 |
| Sep 09 2013 |
26535 |
621.47 |
| Sep 02 2013 |
26728 |
621.47 |
| Aug 26 2013 |
26667 |
621.47 |
| Aug 19 2013 |
26691 |
621.47 |
| Aug 12 2013 |
26691 |
621.47 |
| Aug 05 2013 |
26693 |
621.47 |
| Jul 29 2013 |
26694 |
621.47 |
| Jul 22 2013 |
26739 |
621.47 |
| Jul 15 2013 |
26739 |
621.47 |
| Jul 08 2013 |
26740 |
621.47 |
| Jul 01 2013 |
26740 |
621.47 |
| Jun 24 2013 |
26741 |
621.47 |
| Jun 17 2013 |
26741 |
621.47 |
| Jun 10 2013 |
26741 |
621.47 |
| Jun 03 2013 |
26741 |
621.47 |
| May 27 2013 |
26741 |
621.47 |
| May 20 2013 |
26741 |
621.47 |
| May 13 2013 |
26741 |
621.47 |
| May 06 2013 |
26741 |
621.47 |
| Apr 29 2013 |
26741 |
621.47 |
| Apr 22 2013 |
26704 |
621.47 |
| Apr 15 2013 |
26712 |
621.47 |
| Apr 08 2013 |
26712 |
621.47 |
| Apr 01 2013 |
26712 |
621.47 |
| Mar 25 2013 |
26698 |
621.47 |
| Mar 18 2013 |
26698 |
621.47 |
| Mar 11 2013 |
26698 |
621.47 |
| Mar 04 2013 |
26698 |
621.47 |
| Feb 25 2013 |
26698 |
621.47 |
| Feb 18 2013 |
26696 |
621.47 |
| Feb 11 2013 |
26705 |
621.47 |
| Feb 04 2013 |
26670 |
621.47 |
| Jan 28 2013 |
26725 |
621.47 |
| Jan 21 2013 |
26737 |
621.47 |
| Jan 14 2013 |
26855 |
621.47 |
| Jan 07 2013 |
26808 |
621.47 |
| Dec 31 2012 |
26790 |
621.47 |
| Dec 24 2012 |
26799 |
621.47 |
| Dec 17 2012 |
26786 |
621.47 |
| Dec 10 2012 |
26535 |
621.47 |
| Dec 03 2012 |
26795 |
621.47 |
| Nov 26 2012 |
26654 |
621.47 |
| Nov 19 2012 |
26687 |
621.47 |
| Nov 12 2012 |
25584 |
604.06 |
| Nov 05 2012 |
25789 |
606.8 |
| Oct 29 2012 |
25990 |
606.8 |
| Oct 22 2012 |
27010 |
625.09 |
| Oct 15 2012 |
26745 |
625.09 |
