| Oct 20 2014 |
24026 |
562.03 |
| Oct 13 2014 |
25151 |
575.48 |
| Oct 06 2014 |
26858 |
600.52 |
| Sep 29 2014 |
27260 |
603.18 |
| Sep 22 2014 |
27403 |
603.18 |
| Sep 15 2014 |
27086 |
603.18 |
| Sep 08 2014 |
25249 |
584.69 |
| Sep 01 2014 |
25345 |
584.69 |
| Aug 25 2014 |
25390 |
584.69 |
| Aug 18 2014 |
25402 |
584.69 |
| Aug 11 2014 |
25402 |
584.69 |
| Aug 04 2014 |
25402 |
584.69 |
| Jul 28 2014 |
25402 |
584.69 |
| Jul 21 2014 |
25420 |
584.69 |
| Jul 14 2014 |
25421 |
584.69 |
| Jul 07 2014 |
25421 |
584.69 |
| Jun 30 2014 |
25421 |
584.69 |
| Jun 23 2014 |
25421 |
584.69 |
| Jun 16 2014 |
25421 |
584.69 |
| Jun 09 2014 |
25421 |
584.69 |
| Jun 02 2014 |
25421 |
584.69 |
| May 26 2014 |
25421 |
584.69 |
| May 19 2014 |
25421 |
584.69 |
| May 12 2014 |
25422 |
584.69 |
| May 05 2014 |
25422 |
584.69 |
| Apr 28 2014 |
25423 |
584.69 |
| Apr 21 2014 |
25423 |
584.69 |
| Apr 14 2014 |
25439 |
584.69 |
| Apr 07 2014 |
25439 |
584.69 |
| Mar 31 2014 |
25440 |
584.69 |
| Mar 24 2014 |
25440 |
584.69 |
| Mar 17 2014 |
25440 |
584.69 |
| Mar 10 2014 |
25439 |
584.69 |
| Mar 03 2014 |
25439 |
584.69 |
| Feb 24 2014 |
25432 |
584.69 |
| Feb 17 2014 |
25449 |
584.69 |
| Feb 10 2014 |
25447 |
584.69 |
| Feb 03 2014 |
25439 |
584.69 |
| Jan 27 2014 |
25497 |
584.69 |
| Jan 20 2014 |
25448 |
584.69 |
| Jan 13 2014 |
25261 |
584.69 |
| Jan 06 2014 |
25198 |
584.69 |
| Dec 30 2013 |
25361 |
584.69 |
| Dec 23 2013 |
25143 |
584.69 |
| Dec 16 2013 |
24910 |
584.69 |
| Dec 09 2013 |
24955 |
584.69 |
| Dec 02 2013 |
25225 |
584.69 |
| Nov 25 2013 |
25641 |
584.69 |
| Nov 18 2013 |
25688 |
584.69 |
| Nov 11 2013 |
24592 |
571.25 |
| Nov 04 2013 |
24509 |
571.25 |
| Oct 28 2013 |
24606 |
575.2 |
| Oct 21 2013 |
24638 |
583.47 |
| Oct 14 2013 |
24626 |
583.47 |
| Oct 07 2013 |
24343 |
583.47 |
| Sep 30 2013 |
24155 |
583.47 |
| Sep 23 2013 |
24108 |
583.47 |
| Sep 16 2013 |
23794 |
583.47 |
| Sep 09 2013 |
24214 |
590.6 |
| Sep 02 2013 |
24406 |
590.6 |
| Aug 26 2013 |
24350 |
590.6 |
| Aug 19 2013 |
24375 |
590.6 |
| Aug 12 2013 |
24376 |
590.6 |
| Aug 05 2013 |
24378 |
590.6 |
| Jul 29 2013 |
24379 |
590.6 |
| Jul 22 2013 |
24424 |
590.6 |
| Jul 15 2013 |
24424 |
590.6 |
| Jul 08 2013 |
24425 |
590.6 |
| Jul 01 2013 |
24425 |
590.6 |
| Jun 24 2013 |
24426 |
590.6 |
| Jun 17 2013 |
24426 |
590.6 |
| Jun 10 2013 |
24426 |
590.6 |
| Jun 03 2013 |
24426 |
590.6 |
| May 27 2013 |
24426 |
590.6 |
| May 20 2013 |
24426 |
590.6 |
| May 13 2013 |
24426 |
590.6 |
| May 06 2013 |
24426 |
590.6 |
| Apr 29 2013 |
24426 |
590.6 |
| Apr 22 2013 |
24388 |
590.6 |
| Apr 15 2013 |
24395 |
590.6 |
| Apr 08 2013 |
24395 |
590.6 |
| Apr 01 2013 |
24395 |
590.6 |
| Mar 25 2013 |
24382 |
590.6 |
| Mar 18 2013 |
24382 |
590.6 |
| Mar 11 2013 |
24382 |
590.6 |
| Mar 04 2013 |
24382 |
590.6 |
| Feb 25 2013 |
24382 |
590.6 |
| Feb 18 2013 |
24384 |
590.6 |
| Feb 11 2013 |
24393 |
590.6 |
| Feb 04 2013 |
24360 |
590.6 |
| Jan 28 2013 |
24407 |
590.6 |
| Jan 21 2013 |
24422 |
590.6 |
| Jan 14 2013 |
24545 |
590.6 |
| Jan 07 2013 |
24509 |
590.6 |
| Dec 31 2012 |
24490 |
590.6 |
| Dec 24 2012 |
24500 |
590.6 |
| Dec 17 2012 |
24491 |
590.6 |
| Dec 10 2012 |
24245 |
590.6 |
| Dec 03 2012 |
24497 |
590.6 |
| Nov 26 2012 |
24370 |
590.6 |
| Nov 19 2012 |
24428 |
590.6 |
| Nov 12 2012 |
25583 |
604.06 |
| Nov 05 2012 |
26689 |
619.61 |
| Oct 29 2012 |
26889 |
619.61 |
| Oct 22 2012 |
26669 |
620.36 |
| Oct 15 2012 |
26416 |
620.36 |
