| Oct 26 2023 |
7208 |
525.27 |
| Oct 19 2023 |
7325 |
525.27 |
| Oct 12 2023 |
7236 |
525.27 |
| Oct 05 2023 |
7002 |
525.27 |
| Sep 28 2023 |
6625 |
525.27 |
| Sep 21 2023 |
6822 |
513.13 |
| Sep 14 2023 |
6946 |
513.13 |
| Sep 07 2023 |
6956 |
513.13 |
| Aug 31 2023 |
6995 |
513.13 |
| Aug 24 2023 |
6980 |
513.13 |
| Aug 17 2023 |
6966 |
513.13 |
| Aug 10 2023 |
6967 |
513.13 |
| Aug 03 2023 |
6980 |
513.13 |
| Jul 27 2023 |
6968 |
513.13 |
| Jul 20 2023 |
6865 |
513.13 |
| Jul 13 2023 |
6865 |
513.13 |
| Jul 06 2023 |
6840 |
513.13 |
| Jun 29 2023 |
6846 |
513.13 |
| Jun 22 2023 |
6846 |
513.13 |
| Jun 15 2023 |
6846 |
513.13 |
| Jun 08 2023 |
6851 |
513.13 |
| Jun 01 2023 |
6841 |
513.13 |
| May 25 2023 |
6835 |
513.13 |
| May 18 2023 |
6835 |
513.13 |
| May 11 2023 |
6835 |
513.13 |
| May 04 2023 |
6834 |
513.13 |
| Apr 27 2023 |
6835 |
513.13 |
| Apr 20 2023 |
6835 |
513.13 |
| Apr 13 2023 |
6835 |
513.13 |
| Apr 06 2023 |
6847 |
513.13 |
| Mar 30 2023 |
6847 |
513.13 |
| Mar 23 2023 |
6847 |
513.13 |
| Mar 16 2023 |
6847 |
513.13 |
| Mar 09 2023 |
6847 |
513.13 |
| Mar 02 2023 |
6847 |
513.13 |
| Feb 23 2023 |
6847 |
513.13 |
| Feb 16 2023 |
6857 |
513.13 |
| Feb 09 2023 |
6880 |
513.13 |
| Feb 02 2023 |
6895 |
513.13 |
| Jan 26 2023 |
6897 |
513.13 |
| Jan 19 2023 |
6887 |
513.13 |
| Jan 12 2023 |
6833 |
513.13 |
| Jan 05 2023 |
6869 |
513.13 |
| Dec 29 2022 |
6869 |
513.13 |
| Dec 22 2022 |
11323 |
528.84 |
| Dec 15 2022 |
11296 |
528.84 |
| Dec 08 2022 |
11225 |
528.84 |
| Dec 01 2022 |
11101 |
528.84 |
| Nov 24 2022 |
11084 |
528.84 |
| Nov 17 2022 |
10889 |
528.84 |
| Nov 10 2022 |
10719 |
528.84 |
| Nov 03 2022 |
11018 |
554.49 |
| Oct 27 2022 |
10433 |
554.49 |
| Oct 20 2022 |
10042 |
554.49 |
| Oct 13 2022 |
9866 |
554.49 |
| Oct 06 2022 |
10022 |
586.12 |
| Sep 29 2022 |
9750 |
586.12 |
| Sep 22 2022 |
9609 |
586.12 |
| Sep 15 2022 |
9472 |
586.12 |
| Sep 08 2022 |
9431 |
586.12 |
| Sep 01 2022 |
9423 |
586.12 |
| Aug 25 2022 |
9415 |
586.12 |
| Aug 18 2022 |
9414 |
586.12 |
| Aug 11 2022 |
9428 |
586.12 |
| Aug 04 2022 |
9396 |
586.12 |
| Jul 28 2022 |
9396 |
586.12 |
| Jul 21 2022 |
9396 |
586.12 |
| Jul 14 2022 |
9396 |
586.12 |
| Jul 07 2022 |
9396 |
586.12 |
| Jun 30 2022 |
9396 |
586.12 |
| Jun 23 2022 |
9369 |
586.12 |
| Jun 16 2022 |
9369 |
586.12 |
| Jun 09 2022 |
9377 |
586.12 |
| Jun 02 2022 |
9377 |
586.12 |
| May 26 2022 |
9376 |
586.12 |
| May 19 2022 |
9376 |
586.12 |
| May 12 2022 |
9376 |
586.12 |
| May 05 2022 |
9376 |
586.12 |
| Apr 28 2022 |
9355 |
586.12 |
| Apr 21 2022 |
9355 |
586.12 |
| Apr 14 2022 |
9355 |
586.12 |
| Apr 07 2022 |
9355 |
586.12 |
| Mar 31 2022 |
9355 |
586.12 |
| Mar 24 2022 |
9355 |
586.12 |
| Mar 17 2022 |
9344 |
586.12 |
| Mar 10 2022 |
9344 |
586.12 |
| Mar 03 2022 |
9344 |
586.12 |
| Feb 24 2022 |
9329 |
586.12 |
| Feb 17 2022 |
9335 |
586.12 |
| Feb 10 2022 |
9339 |
586.12 |
| Feb 03 2022 |
9352 |
586.12 |
| Jan 27 2022 |
9344 |
586.12 |
| Jan 20 2022 |
9217 |
586.12 |
| Jan 13 2022 |
9250 |
586.12 |
| Jan 06 2022 |
9399 |
586.12 |
| Dec 30 2021 |
9429 |
586.12 |
| Dec 23 2021 |
9447 |
586.12 |
| Dec 16 2021 |
9426 |
586.12 |
| Dec 09 2021 |
9442 |
586.12 |
| Dec 02 2021 |
9541 |
586.12 |
| Nov 25 2021 |
9528 |
586.12 |
| Nov 18 2021 |
9552 |
586.12 |
| Nov 11 2021 |
9583 |
586.12 |
| Nov 04 2021 |
9146 |
542.89 |
| Oct 28 2021 |
9271 |
542.89 |
| Oct 21 2021 |
9522 |
542.89 |
| Oct 14 2021 |
9659 |
542.89 |
| Oct 07 2021 |
9205 |
542.89 |
| Sep 30 2021 |
9090 |
542.89 |
| Sep 30 2013 |
23894 |
580.18 |
| Sep 23 2013 |
23841 |
580.18 |
| Sep 16 2013 |
23533 |
580.18 |
| Sep 09 2013 |
23412 |
580.18 |
| Sep 02 2013 |
23581 |
580.18 |
| Aug 26 2013 |
23522 |
580.18 |
| Aug 19 2013 |
23546 |
580.18 |
| Aug 12 2013 |
23547 |
580.18 |
| Aug 05 2013 |
23549 |
580.18 |
| Jul 29 2013 |
23550 |
580.18 |
| Jul 22 2013 |
23596 |
580.18 |
| Jul 15 2013 |
23596 |
580.18 |
| Jul 08 2013 |
23597 |
580.18 |
| Jul 01 2013 |
23597 |
580.18 |
| Jun 24 2013 |
23598 |
580.18 |
| Jun 17 2013 |
23598 |
580.18 |
| Jun 10 2013 |
23598 |
580.18 |
| Jun 03 2013 |
23598 |
580.18 |
| May 27 2013 |
23598 |
580.18 |
| May 20 2013 |
23598 |
580.18 |
| May 13 2013 |
23598 |
580.18 |
| May 06 2013 |
23598 |
580.18 |
| Apr 29 2013 |
23598 |
580.18 |
| Apr 22 2013 |
23560 |
580.18 |
| Apr 15 2013 |
23567 |
580.18 |
| Apr 08 2013 |
23567 |
580.18 |
| Apr 01 2013 |
23567 |
580.18 |
| Mar 25 2013 |
23559 |
580.18 |
| Mar 18 2013 |
23559 |
580.18 |
| Mar 11 2013 |
23559 |
580.18 |
| Mar 04 2013 |
23559 |
580.18 |
| Feb 25 2013 |
23559 |
580.18 |
| Feb 18 2013 |
23561 |
580.18 |
| Feb 11 2013 |
23570 |
580.18 |
| Feb 04 2013 |
23537 |
580.18 |
| Jan 28 2013 |
23587 |
580.18 |
| Jan 21 2013 |
23607 |
580.18 |
| Jan 14 2013 |
23729 |
580.18 |
| Jan 07 2013 |
23694 |
580.18 |
| Dec 31 2012 |
23690 |
580.18 |
| Dec 24 2012 |
23702 |
580.18 |
| Dec 17 2012 |
23699 |
580.18 |
| Dec 10 2012 |
23469 |
580.18 |
| Dec 03 2012 |
23707 |
580.18 |
| Nov 26 2012 |
23600 |
580.18 |
| Nov 19 2012 |
23645 |
580.18 |
| Nov 12 2012 |
23780 |
580.18 |
| Nov 05 2012 |
23775 |
580.18 |
| Oct 29 2012 |
23984 |
580.18 |
| Oct 22 2012 |
23770 |
580.18 |
| Oct 15 2012 |
23547 |
580.18 |
