| Nov 18 2021 |
9563 |
567.22 |
| Nov 11 2021 |
9873 |
566.12 |
| Nov 04 2021 |
9873 |
566.12 |
| Oct 28 2021 |
10463 |
605.86 |
| Oct 21 2021 |
10533 |
605.93 |
| Oct 14 2021 |
10734 |
603.51 |
| Oct 07 2021 |
10657 |
594.95 |
| Sep 30 2021 |
10913 |
594.95 |
| Sep 23 2021 |
11193 |
594.95 |
| Sep 16 2021 |
11497 |
594.95 |
| Sep 09 2021 |
11681 |
594.95 |
| Sep 02 2021 |
11940 |
594.95 |
| Aug 26 2021 |
11974 |
594.95 |
| Aug 19 2021 |
12003 |
594.95 |
| Aug 12 2021 |
12025 |
594.95 |
| Aug 05 2021 |
12048 |
594.95 |
| Jul 29 2021 |
12056 |
594.95 |
| Jun 03 2021 |
12478 |
594.95 |
| Nov 20 2020 |
11811 |
567.22 |
| Nov 13 2020 |
13245 |
566.12 |
| Nov 06 2020 |
14460 |
566.12 |
| Oct 30 2020 |
17200 |
605.86 |
| Oct 23 2020 |
18714 |
605.93 |
| Oct 16 2020 |
19816 |
603.51 |
| Oct 09 2020 |
20463 |
594.95 |
| Oct 02 2020 |
21298 |
594.95 |
| Sep 25 2020 |
21877 |
594.95 |
| Sep 18 2020 |
22513 |
594.95 |
| Sep 11 2020 |
22973 |
594.95 |
| Sep 04 2020 |
23458 |
594.95 |
| Aug 28 2020 |
23689 |
594.95 |
| Aug 21 2020 |
23766 |
594.95 |
| Aug 14 2020 |
23789 |
594.95 |
| Aug 07 2020 |
23968 |
594.95 |
| Jul 31 2020 |
24080 |
594.95 |
| Jul 24 2020 |
24080 |
594.95 |
| Jul 17 2020 |
24110 |
594.95 |
| Jul 10 2020 |
24152 |
594.95 |
| Jul 03 2020 |
24250 |
594.95 |
| Jun 26 2020 |
24250 |
594.95 |
| Jun 19 2020 |
24250 |
594.95 |
| Jun 12 2020 |
24266 |
594.95 |
| Jun 05 2020 |
24308 |
594.95 |
| May 29 2020 |
24342 |
594.95 |
| May 22 2020 |
24396 |
594.95 |
| May 15 2020 |
24396 |
594.95 |
| May 08 2020 |
24413 |
594.95 |
| May 01 2020 |
24421 |
594.95 |
| Apr 24 2020 |
24500 |
594.95 |
| Apr 17 2020 |
24501 |
594.95 |
| Apr 10 2020 |
24501 |
594.95 |
| Apr 03 2020 |
24501 |
594.95 |
| Mar 27 2020 |
24501 |
594.95 |
| Mar 20 2020 |
24519 |
594.95 |
| Mar 13 2020 |
24519 |
594.95 |
| Mar 06 2020 |
24519 |
594.95 |
| Feb 28 2020 |
24504 |
594.95 |
| Feb 21 2020 |
24572 |
594.95 |
| Feb 14 2020 |
24581 |
594.95 |
| Feb 07 2020 |
24606 |
594.95 |
| Jan 31 2020 |
24626 |
594.95 |
| Jan 24 2020 |
24187 |
594.95 |
| Jan 17 2020 |
24258 |
594.95 |
| Jan 10 2020 |
25024 |
594.95 |
| Jan 03 2020 |
24850 |
594.95 |
| Dec 27 2019 |
24869 |
594.95 |
| Dec 20 2019 |
24914 |
594.95 |
| Dec 13 2019 |
25013 |
594.95 |
| Dec 06 2019 |
24940 |
594.95 |
| Nov 29 2019 |
26571 |
612.31 |
| Nov 22 2019 |
26729 |
612.31 |
| Nov 15 2019 |
28056 |
631.29 |
| Nov 08 2019 |
28611 |
631.29 |
| Nov 01 2019 |
29457 |
644.28 |
| Oct 25 2019 |
29699 |
644.28 |
| Oct 18 2019 |
30025 |
661.91 |
| Oct 11 2019 |
30412 |
659.92 |
| Oct 04 2019 |
30431 |
658.13 |
| Sep 27 2019 |
30342 |
658.13 |
| Sep 20 2019 |
30025 |
658.13 |
| Sep 13 2019 |
29810 |
658.13 |
| Sep 06 2019 |
29227 |
658.13 |
| Aug 30 2019 |
29366 |
658.13 |
| Aug 23 2019 |
29376 |
658.13 |
| Aug 16 2019 |
29079 |
658.13 |
| Aug 09 2019 |
29079 |
658.13 |
| Aug 02 2019 |
29094 |
658.13 |
| Jul 26 2019 |
29112 |
658.13 |
| Jul 19 2019 |
29126 |
658.13 |
| Jul 12 2019 |
29179 |
658.13 |
| Jul 05 2019 |
29195 |
658.13 |
| Jun 28 2019 |
29259 |
658.13 |
| Jun 21 2019 |
29292 |
658.13 |
| Jun 14 2019 |
29281 |
658.13 |
| Jun 07 2019 |
29252 |
658.13 |
| May 31 2019 |
29289 |
658.13 |
| May 24 2019 |
29291 |
658.13 |
| May 17 2019 |
29341 |
658.13 |
| May 10 2019 |
29331 |
658.13 |
| May 03 2019 |
29364 |
658.13 |
| Apr 26 2019 |
29359 |
658.13 |
| Apr 19 2019 |
29368 |
658.13 |
| Apr 12 2019 |
29380 |
658.13 |
| Apr 05 2019 |
29380 |
658.13 |
| Mar 29 2019 |
29381 |
658.13 |
| Mar 22 2019 |
29360 |
658.13 |
| Mar 15 2019 |
29370 |
658.13 |
| Mar 08 2019 |
29259 |
658.13 |
| Mar 01 2019 |
29266 |
658.13 |
| Feb 22 2019 |
29256 |
658.13 |
| Feb 15 2019 |
29262 |
658.13 |
| Feb 08 2019 |
29226 |
658.13 |
| Feb 01 2019 |
29253 |
658.13 |
| Jan 25 2019 |
29266 |
658.13 |
| Jan 18 2019 |
28734 |
658.13 |
| Jan 11 2019 |
29485 |
658.13 |
| Jan 04 2019 |
29664 |
658.13 |
| Dec 28 2018 |
29567 |
658.13 |
| Dec 21 2018 |
29347 |
658.13 |
| Dec 14 2018 |
29586 |
658.13 |
| Dec 07 2018 |
29976 |
658.13 |
| Nov 30 2018 |
30432 |
658.13 |
| Nov 23 2018 |
30789 |
658.13 |
| Nov 16 2018 |
30383 |
636.07 |
| Nov 09 2018 |
29014 |
611.38 |
| Nov 02 2018 |
29246 |
611.38 |
| Oct 26 2018 |
29846 |
621.31 |
| Oct 19 2018 |
29386 |
612.25 |
| Oct 12 2018 |
28171 |
598.66 |
| Oct 05 2018 |
25364 |
566.98 |
| Sep 28 2018 |
25485 |
566.98 |
| Sep 21 2018 |
25530 |
566.98 |
| Sep 14 2018 |
25230 |
566.98 |
| Sep 07 2018 |
25002 |
566.98 |
| Aug 31 2018 |
24743 |
566.98 |
| Aug 24 2018 |
24656 |
566.98 |
| Aug 17 2018 |
24646 |
566.98 |
| Aug 10 2018 |
24660 |
566.98 |
| Aug 03 2018 |
24693 |
566.98 |
| Jul 27 2018 |
24710 |
566.98 |
| Jul 20 2018 |
24738 |
566.98 |
| Jul 13 2018 |
24742 |
566.98 |
| Jul 06 2018 |
24714 |
566.98 |
| Jun 29 2018 |
24784 |
566.98 |
| Jun 22 2018 |
24784 |
566.98 |
| Jun 15 2018 |
24807 |
566.98 |
| Jun 08 2018 |
24842 |
566.98 |
| Jun 01 2018 |
24823 |
566.98 |
| May 25 2018 |
24852 |
566.98 |
| May 18 2018 |
24796 |
566.98 |
| May 11 2018 |
24825 |
566.98 |
| May 04 2018 |
24938 |
566.98 |
| Apr 27 2018 |
24928 |
566.98 |
| Apr 20 2018 |
24995 |
566.98 |
| Apr 13 2018 |
24989 |
566.98 |
| Apr 06 2018 |
24989 |
566.98 |
| Mar 30 2018 |
24987 |
566.98 |
| Mar 23 2018 |
24987 |
566.98 |
| Mar 16 2018 |
24971 |
566.98 |
| Mar 09 2018 |
24971 |
566.98 |
| Mar 02 2018 |
24979 |
566.98 |
| Feb 23 2018 |
24969 |
566.98 |
| Feb 16 2018 |
24986 |
566.98 |
| Feb 09 2018 |
24977 |
566.98 |
| Feb 02 2018 |
25000 |
566.98 |
| Jan 26 2018 |
25034 |
566.98 |
| Jan 19 2018 |
24941 |
566.98 |
| Jan 12 2018 |
24471 |
566.98 |
| Jan 05 2018 |
24678 |
566.98 |
| Dec 29 2017 |
24750 |
566.98 |
| Dec 22 2017 |
24739 |
566.98 |
| Dec 15 2017 |
24744 |
566.98 |
| Dec 08 2017 |
25163 |
566.98 |
| Dec 01 2017 |
25442 |
566.98 |
| Nov 24 2017 |
25499 |
566.98 |
| Nov 17 2017 |
25923 |
568.34 |
| Nov 10 2017 |
25999 |
560.87 |
| Nov 03 2017 |
26102 |
560.87 |
| Oct 27 2017 |
26014 |
558.5 |
| Oct 20 2017 |
25933 |
558.5 |
| Oct 13 2017 |
25977 |
561.79 |
| Oct 06 2017 |
26694 |
573.42 |
| Sep 29 2017 |
26625 |
573.42 |
| Sep 22 2017 |
26521 |
573.42 |
| Sep 15 2017 |
26434 |
573.42 |
| Sep 08 2017 |
26162 |
573.42 |
| Sep 01 2017 |
26197 |
573.42 |
| Aug 25 2017 |
26187 |
573.42 |
| Aug 18 2017 |
26219 |
573.42 |
| Aug 11 2017 |
26081 |
573.42 |
| Aug 04 2017 |
26111 |
573.42 |
| Jul 28 2017 |
26108 |
573.42 |
| Jul 21 2017 |
26138 |
573.42 |
| Jul 14 2017 |
26136 |
573.42 |
| Jul 07 2017 |
26128 |
573.42 |
| Jun 30 2017 |
26137 |
573.42 |
| Jun 23 2017 |
26134 |
573.42 |
| Jun 16 2017 |
26136 |
573.42 |
| Jun 09 2017 |
26109 |
573.42 |
| Jun 02 2017 |
26115 |
573.42 |
| May 26 2017 |
25904 |
573.42 |
| May 19 2017 |
25949 |
573.42 |
| May 12 2017 |
25887 |
573.42 |
| May 05 2017 |
25785 |
573.42 |
| Apr 28 2017 |
25748 |
573.42 |
| Apr 21 2017 |
25716 |
573.42 |
| Apr 14 2017 |
25758 |
573.42 |
| Apr 07 2017 |
25759 |
573.42 |
| Mar 31 2017 |
25758 |
573.42 |
| Mar 24 2017 |
25760 |
573.42 |
| Mar 17 2017 |
25752 |
573.42 |
| Mar 10 2017 |
25771 |
573.42 |
| Mar 03 2017 |
25771 |
573.42 |
| Feb 24 2017 |
25776 |
573.42 |
| Feb 17 2017 |
25794 |
573.42 |
| Feb 10 2017 |
25820 |
573.42 |
| Feb 03 2017 |
25813 |
573.42 |
| Jan 27 2017 |
25780 |
573.42 |
| Jan 20 2017 |
25794 |
573.42 |
| Jan 13 2017 |
25827 |
573.42 |
| Jan 06 2017 |
26151 |
573.42 |
| Dec 30 2016 |
26246 |
573.42 |
| Dec 23 2016 |
26239 |
573.42 |
| Dec 16 2016 |
26275 |
573.42 |
| Dec 09 2016 |
26487 |
573.42 |
| Dec 02 2016 |
27971 |
583.79 |
| Nov 25 2016 |
27872 |
583.79 |
| Nov 18 2016 |
27970 |
578.86 |
| Nov 11 2016 |
27659 |
570.98 |
| Nov 04 2016 |
27274 |
565 |
| Oct 28 2016 |
28009 |
572.11 |
| Oct 21 2016 |
28173 |
572.11 |
| Oct 14 2016 |
28202 |
572.11 |
| Oct 07 2016 |
27778 |
569.48 |
| Sep 30 2016 |
27720 |
569.48 |
| Sep 23 2016 |
27200 |
569.48 |
| Sep 16 2016 |
26743 |
569.48 |
| Sep 09 2016 |
26323 |
569.48 |
| Sep 02 2016 |
26233 |
569.48 |
| Aug 26 2016 |
26281 |
569.48 |
| Aug 19 2016 |
25793 |
569.48 |
| Aug 12 2016 |
25779 |
569.48 |
| Aug 05 2016 |
25800 |
569.48 |
| Jul 29 2016 |
25802 |
569.48 |
| Jul 22 2016 |
25772 |
569.48 |
| Jun 28 2016 |
25774 |
569.48 |
| Jun 21 2016 |
25848 |
569.48 |
| Jun 14 2016 |
25848 |
569.48 |
| Jun 07 2016 |
25850 |
569.48 |
| May 31 2016 |
25857 |
569.48 |
| May 24 2016 |
25857 |
569.48 |
| May 17 2016 |
25832 |
569.48 |
| May 10 2016 |
25833 |
569.48 |
| May 03 2016 |
25839 |
569.48 |
| Apr 26 2016 |
25834 |
569.48 |
| Apr 19 2016 |
25798 |
569.48 |
| Apr 12 2016 |
25856 |
569.48 |
| Apr 05 2016 |
25856 |
569.48 |
| Mar 29 2016 |
25856 |
569.48 |
| Mar 22 2016 |
25837 |
569.48 |
| Mar 15 2016 |
25838 |
569.48 |
| Mar 08 2016 |
25861 |
569.48 |
| Mar 01 2016 |
25857 |
569.48 |
| Feb 23 2016 |
25853 |
569.48 |
| Feb 16 2016 |
25773 |
569.48 |
| Feb 09 2016 |
25773 |
569.48 |
| Feb 02 2016 |
25716 |
569.48 |
| Jan 26 2016 |
25762 |
569.48 |
| Jan 19 2016 |
25774 |
569.48 |
| Jan 12 2016 |
25326 |
569.48 |
| Jan 05 2016 |
25783 |
569.48 |
| Dec 29 2015 |
25821 |
569.48 |
| Dec 22 2015 |
25617 |
569.48 |
| Dec 15 2015 |
25508 |
569.48 |
| Dec 08 2015 |
25863 |
569.48 |
| Dec 01 2015 |
26737 |
577.3 |
| Nov 24 2015 |
26468 |
577.3 |
| Nov 17 2015 |
26144 |
577.3 |
| Nov 10 2015 |
30122 |
624.26 |
| Nov 03 2015 |
30262 |
624.26 |
| Oct 27 2015 |
30402 |
624.26 |
| Oct 20 2015 |
29606 |
614.18 |
| Oct 13 2015 |
29450 |
619.99 |
| Oct 06 2015 |
30373 |
633.36 |
| Sep 29 2015 |
30254 |
633.36 |
| Sep 22 2015 |
22161 |
633.36 |
| Sep 15 2015 |
21293 |
633.36 |
| Sep 14 2015 |
29093 |
633.36 |
| Sep 07 2015 |
28960 |
633.36 |
| Aug 31 2015 |
29088 |
633.36 |
| Aug 24 2015 |
28987 |
633.36 |
| Aug 17 2015 |
29046 |
633.36 |
| Aug 10 2015 |
29064 |
633.36 |
| Aug 03 2015 |
29064 |
633.36 |
| Jul 27 2015 |
29064 |
633.36 |
| Jul 20 2015 |
29063 |
633.36 |
| Jul 13 2015 |
29064 |
633.36 |
| Jul 06 2015 |
29064 |
633.36 |
| Jun 29 2015 |
29064 |
633.36 |
| Jun 22 2015 |
29064 |
633.36 |
| Jun 15 2015 |
29064 |
633.36 |
| Jun 08 2015 |
29282 |
633.36 |
| Jun 01 2015 |
29282 |
633.36 |
| May 25 2015 |
29282 |
633.36 |
| May 18 2015 |
29282 |
633.36 |
| May 11 2015 |
29282 |
633.36 |
| May 04 2015 |
29282 |
633.36 |
| Apr 27 2015 |
29251 |
633.36 |
| Apr 20 2015 |
29233 |
633.36 |
| Apr 13 2015 |
29231 |
633.36 |
| Apr 06 2015 |
29274 |
633.36 |
| Mar 30 2015 |
29274 |
633.36 |
| Mar 23 2015 |
29296 |
633.36 |
| Mar 16 2015 |
29260 |
633.36 |
| Mar 09 2015 |
29258 |
633.36 |
| Mar 02 2015 |
29238 |
633.36 |
| Feb 23 2015 |
29036 |
633.36 |
| Feb 16 2015 |
29004 |
633.36 |
| Feb 09 2015 |
29014 |
633.36 |
| Feb 02 2015 |
29024 |
633.36 |
| Jan 26 2015 |
29002 |
633.36 |
| Jan 19 2015 |
28976 |
633.36 |
| Jan 12 2015 |
28827 |
633.36 |
| Jan 05 2015 |
29162 |
633.36 |
| Dec 29 2014 |
29179 |
633.36 |
| Dec 22 2014 |
29247 |
633.36 |
| Dec 15 2014 |
28831 |
633.36 |
| Dec 08 2014 |
29126 |
633.36 |
| Dec 01 2014 |
29271 |
633.36 |
| Nov 24 2014 |
29510 |
636.39 |
| Nov 17 2014 |
29812 |
636.84 |
| Nov 10 2014 |
30850 |
649.66 |
| Nov 03 2014 |
30816 |
649.66 |
| Oct 27 2014 |
30461 |
644.81 |
| Oct 20 2014 |
31111 |
652.88 |
| Oct 13 2014 |
31193 |
655.19 |
| Oct 06 2014 |
30625 |
655.63 |
| Sep 29 2014 |
30871 |
656.58 |
| Sep 22 2014 |
31031 |
656.58 |
| Sep 15 2014 |
30129 |
647.14 |
| Sep 08 2014 |
29766 |
647.14 |
| Sep 01 2014 |
29894 |
647.14 |
| Aug 25 2014 |
29945 |
647.14 |
| Aug 18 2014 |
29961 |
647.14 |
| Aug 11 2014 |
29960 |
647.14 |
| Aug 04 2014 |
29960 |
647.14 |
| Jul 28 2014 |
29960 |
647.14 |
| Jul 21 2014 |
29978 |
647.14 |
| Jul 14 2014 |
29979 |
647.14 |
| Jul 07 2014 |
29979 |
647.14 |
| Jun 30 2014 |
29979 |
647.14 |
| Jun 23 2014 |
29979 |
647.14 |
| Jun 16 2014 |
29979 |
647.14 |
| Jun 09 2014 |
29979 |
647.14 |
| Jun 02 2014 |
29979 |
647.14 |
| May 26 2014 |
29979 |
647.14 |
| May 19 2014 |
29979 |
647.14 |
| May 12 2014 |
29980 |
647.14 |
| May 05 2014 |
29980 |
647.14 |
| Apr 28 2014 |
29981 |
647.14 |
| Apr 21 2014 |
29981 |
647.14 |
| Apr 14 2014 |
29991 |
647.14 |
| Apr 07 2014 |
29991 |
647.14 |
| Mar 31 2014 |
29992 |
647.14 |
| Mar 24 2014 |
29992 |
647.14 |
| Mar 17 2014 |
29992 |
647.14 |
| Mar 10 2014 |
29991 |
647.14 |
| Mar 03 2014 |
29991 |
647.14 |
| Feb 24 2014 |
29985 |
647.14 |
| Feb 17 2014 |
30006 |
647.14 |
| Feb 10 2014 |
30004 |
647.14 |
| Feb 03 2014 |
30001 |
647.14 |
| Jan 27 2014 |
30062 |
647.14 |
| Jan 20 2014 |
29995 |
647.14 |
| Jan 13 2014 |
29819 |
647.14 |
| Jan 06 2014 |
29753 |
647.14 |
| Dec 30 2013 |
29938 |
647.14 |
| Dec 23 2013 |
29731 |
647.14 |
| Dec 16 2013 |
29473 |
647.14 |
| Dec 09 2013 |
29508 |
647.14 |
| Dec 02 2013 |
29821 |
647.14 |
| Nov 25 2013 |
30622 |
652.49 |
| Nov 18 2013 |
30409 |
649.27 |
| Nov 11 2013 |
29061 |
626.08 |
| Nov 04 2013 |
27128 |
602.64 |
| Oct 28 2013 |
24554 |
574.71 |
| Oct 21 2013 |
23923 |
574.71 |
| Oct 14 2013 |
22285 |
554.26 |
| Oct 07 2013 |
22018 |
554.26 |
| Sep 30 2013 |
21134 |
545.25 |
| Sep 23 2013 |
21108 |
545.25 |
| Sep 16 2013 |
20868 |
545.25 |
| Sep 09 2013 |
20777 |
545.25 |
| Sep 02 2013 |
20923 |
545.25 |
| Aug 26 2013 |
20880 |
545.25 |
| Aug 19 2013 |
20901 |
545.25 |
| Aug 12 2013 |
20902 |
545.25 |
| Aug 05 2013 |
20904 |
545.25 |
| Jul 29 2013 |
20905 |
545.25 |
| Jul 22 2013 |
20952 |
545.25 |
| Jul 15 2013 |
20952 |
545.25 |
| Jul 08 2013 |
20952 |
545.25 |
| Jul 01 2013 |
20952 |
545.25 |
| Jun 24 2013 |
20953 |
545.25 |
| Jun 17 2013 |
20953 |
545.25 |
| Jun 10 2013 |
20953 |
545.25 |
| Jun 03 2013 |
20953 |
545.25 |
| May 27 2013 |
20953 |
545.25 |
| May 20 2013 |
20953 |
545.25 |
| May 13 2013 |
20953 |
545.25 |
| May 06 2013 |
20953 |
545.25 |
| Apr 29 2013 |
20953 |
545.25 |
| Apr 22 2013 |
20913 |
545.25 |
| Apr 15 2013 |
20920 |
545.25 |
| Apr 08 2013 |
20920 |
545.25 |
| Apr 01 2013 |
20920 |
545.25 |
| Mar 25 2013 |
20905 |
545.25 |
| Mar 18 2013 |
20905 |
545.25 |
| Mar 11 2013 |
20905 |
545.25 |
| Mar 04 2013 |
20905 |
545.25 |
| Feb 25 2013 |
20905 |
545.25 |
| Feb 18 2013 |
20908 |
545.25 |
| Feb 11 2013 |
20917 |
545.25 |
| Feb 04 2013 |
20881 |
545.25 |
| Jan 28 2013 |
20920 |
545.25 |
| Jan 21 2013 |
20938 |
545.25 |
| Jan 14 2013 |
21048 |
545.25 |
| Jan 07 2013 |
21010 |
545.25 |
| Dec 31 2012 |
21019 |
545.25 |
| Dec 24 2012 |
21026 |
545.25 |
| Dec 17 2012 |
21017 |
545.25 |
| Dec 10 2012 |
20816 |
545.25 |
| Dec 03 2012 |
21019 |
545.25 |
| Nov 26 2012 |
20910 |
545.25 |
| Nov 19 2012 |
20992 |
545.25 |
| Nov 12 2012 |
21527 |
550.97 |
| Nov 05 2012 |
22687 |
565.62 |
| Oct 29 2012 |
22891 |
565.62 |
| Oct 22 2012 |
23245 |
573.09 |
| Oct 15 2012 |
23021 |
573.09 |
