| Oct 06 2014 |
29170 |
632.24 |
| Sep 29 2014 |
26873 |
598.85 |
| Sep 22 2014 |
26982 |
598.85 |
| Sep 15 2014 |
26685 |
598.85 |
| Sep 08 2014 |
26389 |
598.85 |
| Sep 01 2014 |
26498 |
598.85 |
| Aug 25 2014 |
26546 |
598.85 |
| Aug 18 2014 |
26560 |
598.85 |
| Aug 11 2014 |
26559 |
598.85 |
| Aug 04 2014 |
26559 |
598.85 |
| Jul 28 2014 |
26559 |
598.85 |
| Jul 21 2014 |
26577 |
598.85 |
| Jul 14 2014 |
26578 |
598.85 |
| Jul 07 2014 |
26578 |
598.85 |
| Jun 30 2014 |
26578 |
598.85 |
| Jun 23 2014 |
26578 |
598.85 |
| Jun 16 2014 |
26578 |
598.85 |
| Jun 09 2014 |
26578 |
598.85 |
| Jun 02 2014 |
26578 |
598.85 |
| May 26 2014 |
26578 |
598.85 |
| May 19 2014 |
26578 |
598.85 |
| May 12 2014 |
26579 |
598.85 |
| May 05 2014 |
26579 |
598.85 |
| Apr 28 2014 |
26580 |
598.85 |
| Apr 21 2014 |
26580 |
598.85 |
| Apr 14 2014 |
26592 |
598.85 |
| Apr 07 2014 |
26592 |
598.85 |
| Mar 31 2014 |
26593 |
598.85 |
| Mar 24 2014 |
26593 |
598.85 |
| Mar 17 2014 |
26593 |
598.85 |
| Mar 10 2014 |
26592 |
598.85 |
| Mar 03 2014 |
26592 |
598.85 |
| Feb 24 2014 |
26586 |
598.85 |
| Feb 17 2014 |
26606 |
598.85 |
| Feb 10 2014 |
26604 |
598.85 |
| Feb 03 2014 |
26599 |
598.85 |
| Jan 27 2014 |
26657 |
598.85 |
| Jan 20 2014 |
26603 |
598.85 |
| Jan 13 2014 |
26420 |
598.85 |
| Jan 06 2014 |
26355 |
598.85 |
| Dec 30 2013 |
26514 |
598.85 |
| Dec 23 2013 |
26305 |
598.85 |
| Dec 16 2013 |
26064 |
598.85 |
| Dec 09 2013 |
26090 |
598.85 |
| Dec 02 2013 |
26357 |
598.85 |
| Nov 25 2013 |
26799 |
598.85 |
| Nov 18 2013 |
26841 |
598.85 |
| Nov 11 2013 |
26845 |
598.17 |
| Nov 04 2013 |
25717 |
585.75 |
| Oct 28 2013 |
24758 |
577.33 |
| Oct 21 2013 |
21507 |
545.5 |
| Oct 14 2013 |
21512 |
545.5 |
| Oct 07 2013 |
21168 |
544.45 |
| Sep 30 2013 |
21066 |
544.45 |
| Sep 23 2013 |
21042 |
544.45 |
| Sep 16 2013 |
20803 |
544.45 |
| Sep 09 2013 |
20715 |
544.45 |
| Sep 02 2013 |
20864 |
544.45 |
| Aug 26 2013 |
20822 |
544.45 |
| Aug 19 2013 |
20843 |
544.45 |
| Aug 12 2013 |
20844 |
544.45 |
| Aug 05 2013 |
20846 |
544.45 |
| Jul 29 2013 |
20847 |
544.45 |
| Jul 22 2013 |
20894 |
544.45 |
| Jul 15 2013 |
20894 |
544.45 |
| Jul 08 2013 |
20894 |
544.45 |
| Jul 01 2013 |
20894 |
544.45 |
| Jun 24 2013 |
20895 |
544.45 |
| Jun 17 2013 |
20895 |
544.45 |
| Jun 10 2013 |
20895 |
544.45 |
| Jun 03 2013 |
20895 |
544.45 |
| May 27 2013 |
20895 |
544.45 |
| May 20 2013 |
20895 |
544.45 |
| May 13 2013 |
20895 |
544.45 |
| May 06 2013 |
20895 |
544.45 |
| Apr 29 2013 |
20895 |
544.45 |
| Apr 22 2013 |
20855 |
544.45 |
| Apr 15 2013 |
20862 |
544.45 |
| Apr 08 2013 |
20862 |
544.45 |
| Apr 01 2013 |
20862 |
544.45 |
| Mar 25 2013 |
20847 |
544.45 |
| Mar 18 2013 |
20847 |
544.45 |
| Mar 11 2013 |
20847 |
544.45 |
| Mar 04 2013 |
20847 |
544.45 |
| Feb 25 2013 |
20847 |
544.45 |
| Feb 18 2013 |
20850 |
544.45 |
| Feb 11 2013 |
20859 |
544.45 |
| Feb 04 2013 |
20823 |
544.45 |
| Jan 28 2013 |
20862 |
544.45 |
| Jan 21 2013 |
20880 |
544.45 |
| Jan 14 2013 |
20990 |
544.45 |
| Jan 07 2013 |
20953 |
544.45 |
| Dec 31 2012 |
20963 |
544.45 |
| Dec 24 2012 |
20972 |
544.45 |
| Dec 17 2012 |
20968 |
544.45 |
| Dec 10 2012 |
20764 |
544.45 |
| Dec 03 2012 |
20970 |
544.45 |
| Nov 26 2012 |
20857 |
544.45 |
| Nov 19 2012 |
20938 |
544.45 |
| Nov 12 2012 |
21208 |
547.01 |
| Nov 05 2012 |
21966 |
556.41 |
| Oct 29 2012 |
22146 |
556.41 |
| Oct 22 2012 |
22317 |
560.75 |
| Oct 15 2012 |
22139 |
561.27 |
