| Nov 15 2019 |
14034 |
451.2 |
| Nov 08 2019 |
15036 |
460 |
| Nov 01 2019 |
13046 |
438.98 |
| Oct 25 2019 |
12746 |
436.25 |
| Oct 18 2019 |
12446 |
436.25 |
| Oct 11 2019 |
11131 |
420.75 |
| Oct 04 2019 |
11220 |
420.75 |
| Sep 27 2019 |
11189 |
420.75 |
| Sep 20 2019 |
11055 |
420.75 |
| Sep 13 2019 |
11118 |
420.75 |
| Sep 06 2019 |
10823 |
420.75 |
| Aug 30 2019 |
10861 |
420.75 |
| Aug 23 2019 |
10883 |
420.75 |
| Aug 16 2019 |
10808 |
420.75 |
| Aug 09 2019 |
10808 |
420.75 |
| Aug 02 2019 |
10814 |
420.75 |
| Jul 26 2019 |
10822 |
420.75 |
| Jul 19 2019 |
10837 |
420.75 |
| Jul 12 2019 |
10858 |
420.75 |
| Jul 05 2019 |
10867 |
420.75 |
| Jun 28 2019 |
10884 |
420.75 |
| Jun 21 2019 |
10905 |
420.75 |
| Jun 14 2019 |
10900 |
420.75 |
| Jun 07 2019 |
10887 |
420.75 |
| May 31 2019 |
10905 |
420.75 |
| May 24 2019 |
10901 |
420.75 |
| May 17 2019 |
10920 |
420.75 |
| May 10 2019 |
10916 |
420.75 |
| May 03 2019 |
10926 |
420.75 |
| Apr 26 2019 |
10917 |
420.75 |
| Apr 19 2019 |
10918 |
420.75 |
| Apr 12 2019 |
10921 |
420.75 |
| Apr 05 2019 |
10921 |
420.75 |
| Mar 29 2019 |
10921 |
420.75 |
| Mar 22 2019 |
10919 |
420.75 |
| Mar 15 2019 |
10929 |
420.75 |
| Mar 08 2019 |
10875 |
420.75 |
| Mar 01 2019 |
10879 |
420.75 |
| Feb 22 2019 |
10873 |
420.75 |
| Feb 15 2019 |
10890 |
420.75 |
| Feb 08 2019 |
10877 |
420.75 |
| Feb 01 2019 |
10900 |
420.75 |
| Jan 25 2019 |
10899 |
420.75 |
| Jan 18 2019 |
10525 |
420.75 |
| Jan 11 2019 |
11040 |
420.75 |
| Jan 04 2019 |
11108 |
420.75 |
| Dec 28 2018 |
11112 |
420.75 |
| Dec 21 2018 |
11046 |
420.75 |
| Dec 14 2018 |
11079 |
420.75 |
| Dec 07 2018 |
11206 |
420.75 |
| Nov 30 2018 |
11339 |
420.75 |
| Nov 23 2018 |
11416 |
420.75 |
| Nov 16 2018 |
11667 |
421.39 |
| Nov 09 2018 |
11678 |
421.39 |
| Nov 02 2018 |
14556 |
449.17 |
| Oct 26 2018 |
13254 |
438.74 |
| Oct 19 2018 |
12589 |
431.76 |
| Oct 12 2018 |
13861 |
445.46 |
| Oct 05 2018 |
13901 |
448.87 |
| Sep 28 2018 |
13947 |
448.87 |
| Sep 21 2018 |
13920 |
448.87 |
| Sep 14 2018 |
13741 |
448.87 |
| Sep 07 2018 |
13683 |
448.87 |
| Aug 31 2018 |
13572 |
448.87 |
| Aug 24 2018 |
13529 |
448.87 |
| Aug 17 2018 |
13515 |
448.87 |
| Aug 10 2018 |
13524 |
448.87 |
| Aug 03 2018 |
13548 |
448.87 |
| Jul 27 2018 |
13561 |
448.87 |
| Jul 20 2018 |
13576 |
448.87 |
| Jul 13 2018 |
13571 |
448.87 |
| Jul 06 2018 |
13547 |
448.87 |
| Jun 29 2018 |
13604 |
448.87 |
| Jun 22 2018 |
13604 |
448.87 |
| Jun 15 2018 |
13626 |
448.87 |
| Jun 08 2018 |
13646 |
448.87 |
| Jun 01 2018 |
13635 |
448.87 |
| May 25 2018 |
13647 |
448.87 |
| May 18 2018 |
13620 |
448.87 |
| May 11 2018 |
13645 |
448.87 |
| May 04 2018 |
13706 |
448.87 |
| Apr 27 2018 |
13700 |
448.87 |
| Apr 20 2018 |
13739 |
448.87 |
| Apr 13 2018 |
13736 |
448.87 |
| Apr 06 2018 |
13736 |
448.87 |
| Mar 30 2018 |
13734 |
448.87 |
| Mar 23 2018 |
13734 |
448.87 |
| Mar 16 2018 |
13728 |
448.87 |
| Mar 09 2018 |
13728 |
448.87 |
| Mar 02 2018 |
13732 |
448.87 |
| Feb 23 2018 |
13726 |
448.87 |
| Feb 16 2018 |
13738 |
448.87 |
| Feb 09 2018 |
13732 |
448.87 |
| Feb 02 2018 |
13753 |
448.87 |
| Jan 26 2018 |
13785 |
448.87 |
| Jan 19 2018 |
13745 |
448.87 |
| Jan 12 2018 |
13363 |
448.87 |
| Jan 05 2018 |
13623 |
448.87 |
| Dec 29 2017 |
13657 |
448.87 |
| Dec 22 2017 |
13642 |
448.87 |
| Dec 15 2017 |
13615 |
448.87 |
| Dec 08 2017 |
13890 |
448.87 |
| Dec 01 2017 |
14028 |
448.87 |
| Nov 24 2017 |
14042 |
448.87 |
| Nov 17 2017 |
14159 |
448.87 |
| Nov 10 2017 |
13978 |
443.02 |
| Nov 03 2017 |
13925 |
443.02 |
| Oct 27 2017 |
13888 |
443.03 |
| Oct 20 2017 |
14564 |
449.87 |
| Oct 13 2017 |
14860 |
454.33 |
| Oct 06 2017 |
15303 |
459.26 |
| Sep 29 2017 |
15298 |
459.26 |
| Sep 22 2017 |
15239 |
459.26 |
| Sep 15 2017 |
15286 |
459.26 |
| Sep 08 2017 |
15123 |
459.26 |
| Sep 01 2017 |
15140 |
459.26 |
| Aug 25 2017 |
15155 |
459.26 |
| Aug 18 2017 |
15189 |
459.26 |
| Aug 11 2017 |
15112 |
459.26 |
| Aug 04 2017 |
15131 |
459.26 |
| Jul 28 2017 |
15130 |
459.26 |
| Jul 21 2017 |
15149 |
459.26 |
| Jul 14 2017 |
15158 |
459.26 |
| Jul 07 2017 |
15152 |
459.26 |
| Jun 30 2017 |
15162 |
459.26 |
| Jun 23 2017 |
15162 |
459.26 |
| Jun 16 2017 |
15160 |
459.26 |
| Jun 09 2017 |
15133 |
459.26 |
| Jun 02 2017 |
15133 |
459.26 |
| May 26 2017 |
14987 |
459.26 |
| May 19 2017 |
15008 |
459.26 |
| May 12 2017 |
14955 |
459.26 |
| May 05 2017 |
14913 |
459.26 |
| Apr 28 2017 |
14889 |
459.26 |
| Apr 21 2017 |
14865 |
459.26 |
| Apr 14 2017 |
14885 |
459.26 |
| Apr 07 2017 |
14886 |
459.26 |
| Mar 31 2017 |
14886 |
459.26 |
| Mar 24 2017 |
14887 |
459.26 |
| Mar 17 2017 |
14877 |
459.26 |
| Mar 10 2017 |
14894 |
459.26 |
| Mar 03 2017 |
14894 |
459.26 |
| Feb 24 2017 |
14898 |
459.26 |
| Feb 17 2017 |
14912 |
459.26 |
| Feb 10 2017 |
14932 |
459.26 |
| Feb 03 2017 |
14924 |
459.26 |
| Jan 27 2017 |
14930 |
459.26 |
| Jan 20 2017 |
14955 |
459.26 |
| Jan 13 2017 |
14973 |
459.26 |
| Jan 06 2017 |
15203 |
459.26 |
| Dec 30 2016 |
15270 |
459.26 |
| Dec 23 2016 |
15271 |
459.26 |
| Dec 16 2016 |
15320 |
459.26 |
| Dec 09 2016 |
15377 |
459.26 |
| Dec 02 2016 |
15709 |
459.26 |
| Nov 25 2016 |
15626 |
459.26 |
| Nov 18 2016 |
15838 |
459.26 |
| Nov 11 2016 |
16688 |
464.98 |
| Nov 04 2016 |
16140 |
459.8 |
| Oct 28 2016 |
17904 |
476.36 |
| Oct 21 2016 |
18033 |
476.36 |
| Oct 14 2016 |
18159 |
478.42 |
| Oct 07 2016 |
18143 |
479.02 |
| Sep 30 2016 |
18094 |
479.02 |
| Sep 23 2016 |
17771 |
479.02 |
| Sep 16 2016 |
17482 |
479.02 |
| Sep 09 2016 |
16890 |
474.94 |
| Sep 02 2016 |
16835 |
474.94 |
| Aug 26 2016 |
16858 |
474.94 |
| Aug 19 2016 |
16519 |
474.94 |
| Aug 12 2016 |
16509 |
474.94 |
| Aug 05 2016 |
16527 |
474.94 |
| Jul 29 2016 |
16528 |
474.94 |
| Jul 22 2016 |
16505 |
474.94 |
| Jun 28 2016 |
16507 |
474.94 |
| Jun 21 2016 |
16564 |
474.94 |
| Jun 14 2016 |
16564 |
474.94 |
| Jun 07 2016 |
16566 |
474.94 |
| May 31 2016 |
16575 |
474.94 |
| May 24 2016 |
16575 |
474.94 |
| May 17 2016 |
16559 |
474.94 |
| May 10 2016 |
16559 |
474.94 |
| May 03 2016 |
16560 |
474.94 |
| Apr 26 2016 |
16560 |
474.94 |
| Apr 19 2016 |
16538 |
474.94 |
| Apr 12 2016 |
16575 |
474.94 |
| Apr 05 2016 |
16575 |
474.94 |
| Mar 29 2016 |
16575 |
474.94 |
| Mar 22 2016 |
16565 |
474.94 |
| Mar 15 2016 |
16563 |
474.94 |
| Mar 08 2016 |
16580 |
474.94 |
| Mar 01 2016 |
16576 |
474.94 |
| Feb 23 2016 |
16572 |
474.94 |
| Feb 16 2016 |
16509 |
474.94 |
| Feb 09 2016 |
16509 |
474.94 |
| Feb 02 2016 |
16456 |
474.94 |
| Jan 26 2016 |
16494 |
474.94 |
| Jan 19 2016 |
16506 |
474.94 |
| Jan 12 2016 |
16062 |
474.94 |
| Jan 05 2016 |
16439 |
474.94 |
| Dec 29 2015 |
16453 |
474.94 |
| Dec 22 2015 |
16289 |
474.94 |
| Dec 15 2015 |
16182 |
474.94 |
| Dec 08 2015 |
16439 |
474.94 |
| Dec 01 2015 |
16411 |
474.94 |
| Nov 24 2015 |
16277 |
474.94 |
| Nov 17 2015 |
15963 |
474.94 |
| Nov 10 2015 |
17231 |
487.04 |
| Nov 03 2015 |
18584 |
499.28 |
| Oct 27 2015 |
18610 |
499.28 |
| Oct 20 2015 |
18551 |
499.28 |
| Oct 13 2015 |
16857 |
489.08 |
| Oct 06 2015 |
16832 |
489.08 |
| Sep 29 2015 |
16906 |
489.08 |
| Sep 22 2015 |
15874 |
489.08 |
| Dec 01 2014 |
15219 |
477.83 |
| Nov 24 2014 |
15268 |
477.83 |
| Nov 17 2014 |
16950 |
493.2 |
| Nov 10 2014 |
17076 |
493.2 |
| Nov 03 2014 |
20037 |
522.59 |
| Oct 27 2014 |
20693 |
528.66 |
| Oct 20 2014 |
20874 |
528.66 |
| Oct 13 2014 |
18799 |
509.78 |
| Oct 06 2014 |
18514 |
509.78 |
| Sep 29 2014 |
18734 |
509.78 |
| Sep 22 2014 |
18812 |
509.78 |
| Sep 15 2014 |
18676 |
509.78 |
| Sep 08 2014 |
18566 |
509.78 |
| Sep 01 2014 |
18647 |
509.78 |
| Aug 25 2014 |
18671 |
509.78 |
| Aug 18 2014 |
18679 |
509.78 |
| Aug 11 2014 |
18679 |
509.78 |
| Aug 04 2014 |
18679 |
509.78 |
| Jul 28 2014 |
18679 |
509.78 |
| Jul 21 2014 |
18698 |
509.78 |
| Jul 14 2014 |
18698 |
509.78 |
| Jul 07 2014 |
18698 |
509.78 |
| Jun 30 2014 |
18698 |
509.78 |
| Jun 23 2014 |
18698 |
509.78 |
| Jun 16 2014 |
18698 |
509.78 |
| Jun 09 2014 |
18698 |
509.78 |
| Jun 02 2014 |
18698 |
509.78 |
| May 26 2014 |
18698 |
509.78 |
| May 19 2014 |
18698 |
509.78 |
| May 12 2014 |
18700 |
509.78 |
| May 05 2014 |
18700 |
509.78 |
| Apr 28 2014 |
18701 |
509.78 |
| Apr 21 2014 |
18701 |
509.78 |
| Apr 14 2014 |
18715 |
509.78 |
| Apr 07 2014 |
18715 |
509.78 |
| Mar 31 2014 |
18716 |
509.78 |
| Mar 24 2014 |
18716 |
509.78 |
| Mar 17 2014 |
18716 |
509.78 |
| Mar 10 2014 |
18716 |
509.78 |
| Mar 03 2014 |
18716 |
509.78 |
| Feb 24 2014 |
18710 |
509.78 |
| Feb 17 2014 |
18725 |
509.78 |
| Feb 10 2014 |
18726 |
509.78 |
| Feb 03 2014 |
18715 |
509.78 |
| Jan 27 2014 |
18784 |
509.78 |
| Jan 20 2014 |
18736 |
509.78 |
| Jan 13 2014 |
18546 |
509.78 |
| Jan 06 2014 |
18486 |
509.78 |
| Dec 30 2013 |
18635 |
509.78 |
| Dec 23 2013 |
18416 |
509.78 |
| Dec 16 2013 |
18229 |
509.78 |
| Dec 09 2013 |
22884 |
560.4 |
| Dec 02 2013 |
22529 |
553.73 |
| Nov 25 2013 |
24417 |
570.16 |
| Nov 18 2013 |
24498 |
570.16 |
| Nov 11 2013 |
24514 |
570.16 |
| Nov 04 2013 |
23365 |
558.23 |
| Oct 28 2013 |
23139 |
558.23 |
| Oct 21 2013 |
24870 |
586.4 |
| Oct 14 2013 |
24867 |
586.4 |
| Oct 07 2013 |
23908 |
578.03 |
| Sep 30 2013 |
21778 |
552.7 |
| Sep 23 2013 |
21729 |
552.7 |
| Sep 16 2013 |
21460 |
552.7 |
| Sep 09 2013 |
21375 |
552.7 |
| Sep 02 2013 |
21518 |
552.7 |
| Aug 26 2013 |
21472 |
552.7 |
| Aug 19 2013 |
21492 |
552.7 |
| Aug 12 2013 |
21493 |
552.7 |
| Aug 05 2013 |
21495 |
552.7 |
| Jul 29 2013 |
21496 |
552.7 |
| Jul 22 2013 |
21543 |
552.7 |
| Jul 15 2013 |
21543 |
552.7 |
| Jul 08 2013 |
21543 |
552.7 |
| Jul 01 2013 |
21543 |
552.7 |
| Jun 24 2013 |
21544 |
552.7 |
| Jun 17 2013 |
21544 |
552.7 |
| Jun 10 2013 |
21544 |
552.7 |
| Jun 03 2013 |
21544 |
552.7 |
| May 27 2013 |
21544 |
552.7 |
| May 20 2013 |
21544 |
552.7 |
| May 13 2013 |
21544 |
552.7 |
| May 06 2013 |
21544 |
552.7 |
| Apr 29 2013 |
21544 |
552.7 |
| Apr 22 2013 |
21503 |
552.7 |
| Apr 15 2013 |
21510 |
552.7 |
| Apr 08 2013 |
21510 |
552.7 |
| Apr 01 2013 |
21510 |
552.7 |
| Mar 25 2013 |
21498 |
552.7 |
| Mar 18 2013 |
21498 |
552.7 |
| Mar 11 2013 |
21498 |
552.7 |
| Mar 04 2013 |
21498 |
552.7 |
| Feb 25 2013 |
21498 |
552.7 |
| Feb 18 2013 |
21499 |
552.7 |
| Feb 11 2013 |
21508 |
552.7 |
| Feb 04 2013 |
21472 |
552.7 |
| Jan 28 2013 |
21510 |
552.7 |
| Jan 21 2013 |
21535 |
552.7 |
| Jan 14 2013 |
21648 |
552.7 |
| Jan 07 2013 |
21605 |
552.7 |
| Dec 31 2012 |
21608 |
552.7 |
| Dec 24 2012 |
21613 |
552.7 |
| Dec 17 2012 |
21611 |
552.7 |
| Dec 10 2012 |
21870 |
559.3 |
| Dec 03 2012 |
22081 |
559.3 |
| Nov 26 2012 |
21979 |
559.3 |
| Nov 19 2012 |
22048 |
559.3 |
| Nov 12 2012 |
23876 |
581.31 |
| Nov 05 2012 |
20936 |
543.37 |
| Oct 29 2012 |
21102 |
543.37 |
| Oct 22 2012 |
20964 |
543.37 |
| Oct 15 2012 |
19718 |
530.55 |
