| Sep 15 2014 |
23255 |
558.6 |
| Sep 08 2014 |
23032 |
558.6 |
| Sep 01 2014 |
23123 |
558.6 |
| Aug 25 2014 |
23172 |
558.6 |
| Aug 18 2014 |
23179 |
558.6 |
| Aug 11 2014 |
23179 |
558.6 |
| Aug 04 2014 |
23179 |
558.6 |
| Jul 28 2014 |
23179 |
558.6 |
| Jul 21 2014 |
23197 |
558.6 |
| Jul 14 2014 |
23198 |
558.6 |
| Jul 07 2014 |
23198 |
558.6 |
| Jun 30 2014 |
23198 |
558.6 |
| Jun 23 2014 |
23198 |
558.6 |
| Jun 16 2014 |
23198 |
558.6 |
| Jun 09 2014 |
23198 |
558.6 |
| Jun 02 2014 |
23198 |
558.6 |
| May 26 2014 |
23198 |
558.6 |
| May 19 2014 |
23198 |
558.6 |
| May 12 2014 |
23200 |
558.6 |
| May 05 2014 |
23200 |
558.6 |
| Apr 28 2014 |
23201 |
558.6 |
| Apr 21 2014 |
23201 |
558.6 |
| Apr 14 2014 |
23214 |
558.6 |
| Apr 07 2014 |
23214 |
558.6 |
| Mar 31 2014 |
23215 |
558.6 |
| Mar 24 2014 |
23215 |
558.6 |
| Mar 17 2014 |
23215 |
558.6 |
| Mar 10 2014 |
23214 |
558.6 |
| Mar 03 2014 |
23214 |
558.6 |
| Feb 24 2014 |
23205 |
558.6 |
| Feb 17 2014 |
23221 |
558.6 |
| Feb 10 2014 |
23220 |
558.6 |
| Feb 03 2014 |
23214 |
558.6 |
| Jan 27 2014 |
23273 |
558.6 |
| Jan 20 2014 |
23217 |
558.6 |
| Jan 13 2014 |
23038 |
558.6 |
| Jan 06 2014 |
22982 |
558.6 |
| Dec 30 2013 |
23148 |
558.6 |
| Dec 23 2013 |
22932 |
558.6 |
| Dec 16 2013 |
22685 |
558.6 |
| Dec 09 2013 |
22734 |
558.6 |
| Dec 02 2013 |
22997 |
558.6 |
| Nov 25 2013 |
23387 |
558.6 |
| Nov 18 2013 |
23496 |
558.6 |
| Nov 11 2013 |
23493 |
558.6 |
| Nov 04 2013 |
17565 |
498.34 |
| Oct 28 2013 |
17029 |
493.91 |
| Oct 21 2013 |
17754 |
505.44 |
| Oct 14 2013 |
17096 |
498.49 |
| Oct 07 2013 |
15918 |
487.69 |
| Sep 30 2013 |
14975 |
478.25 |
| Sep 23 2013 |
14919 |
478.25 |
| Sep 16 2013 |
14824 |
478.25 |
| Sep 09 2013 |
14811 |
478.25 |
| Sep 02 2013 |
14921 |
478.25 |
| Aug 26 2013 |
14892 |
478.25 |
| Aug 19 2013 |
14909 |
478.25 |
| Aug 12 2013 |
14909 |
478.25 |
| Aug 05 2013 |
14911 |
478.25 |
| Jul 29 2013 |
14912 |
478.25 |
| Jul 22 2013 |
14953 |
478.25 |
| Jul 15 2013 |
14953 |
478.25 |
| Jul 08 2013 |
14953 |
478.25 |
| Jul 01 2013 |
14953 |
478.25 |
| Jun 24 2013 |
14954 |
478.25 |
| Jun 17 2013 |
14954 |
478.25 |
| Jun 10 2013 |
14954 |
478.25 |
| Jun 03 2013 |
14954 |
478.25 |
| May 27 2013 |
14954 |
478.25 |
| May 20 2013 |
14954 |
478.25 |
| May 13 2013 |
14954 |
478.25 |
| May 06 2013 |
14954 |
478.25 |
| Apr 29 2013 |
14954 |
478.25 |
| Apr 22 2013 |
14914 |
478.25 |
| Apr 15 2013 |
14921 |
478.25 |
| Apr 08 2013 |
14921 |
478.25 |
| Apr 01 2013 |
14921 |
478.25 |
| Mar 25 2013 |
14912 |
478.25 |
| Mar 18 2013 |
14912 |
478.25 |
| Mar 11 2013 |
14912 |
478.25 |
| Mar 04 2013 |
14912 |
478.25 |
| Feb 25 2013 |
14912 |
478.25 |
| Feb 18 2013 |
14920 |
478.25 |
| Feb 11 2013 |
14929 |
478.25 |
| Feb 04 2013 |
14894 |
478.25 |
| Jan 28 2013 |
14942 |
478.25 |
| Jan 21 2013 |
14965 |
478.25 |
| Jan 14 2013 |
15044 |
478.25 |
| Jan 07 2013 |
14999 |
478.25 |
| Dec 31 2012 |
15000 |
478.25 |
| Dec 24 2012 |
14998 |
478.25 |
| Dec 17 2012 |
15024 |
478.25 |
| Dec 10 2012 |
14866 |
478.25 |
| Dec 03 2012 |
15075 |
478.25 |
| Nov 26 2012 |
14980 |
478.25 |
| Nov 19 2012 |
15026 |
478.25 |
| Nov 12 2012 |
16924 |
497.2 |
| Nov 05 2012 |
17935 |
508.19 |
| Oct 29 2012 |
18078 |
508.19 |
| Oct 22 2012 |
17301 |
500.23 |
| Oct 15 2012 |
16955 |
498.69 |
