| Dec 22 2022 |
2218 |
301.22 |
| Dec 15 2022 |
2205 |
301.22 |
| Dec 08 2022 |
2213 |
301.22 |
| Dec 01 2022 |
2178 |
301.22 |
| Nov 24 2022 |
2185 |
301.22 |
| Nov 17 2022 |
2135 |
301.22 |
| Nov 10 2022 |
2091 |
301.22 |
| Nov 03 2022 |
2026 |
301.22 |
| Oct 27 2022 |
1859 |
301.22 |
| Oct 20 2022 |
1829 |
301.22 |
| Oct 13 2022 |
1814 |
301.22 |
| Oct 06 2022 |
1804 |
301.22 |
| Sep 29 2022 |
1779 |
301.22 |
| Sep 22 2022 |
1778 |
301.22 |
| Sep 15 2022 |
1751 |
301.22 |
| Sep 08 2022 |
1747 |
301.22 |
| Sep 01 2022 |
1749 |
301.22 |
| Aug 25 2022 |
1748 |
301.22 |
| Aug 18 2022 |
1747 |
301.22 |
| Aug 11 2022 |
1752 |
301.22 |
| Aug 04 2022 |
1745 |
301.22 |
| Jul 28 2022 |
1745 |
301.22 |
| Jul 21 2022 |
1745 |
301.22 |
| Jul 14 2022 |
1745 |
301.22 |
| Jul 07 2022 |
1745 |
301.22 |
| Jun 30 2022 |
1745 |
301.22 |
| Jun 23 2022 |
1737 |
301.22 |
| Jun 16 2022 |
1737 |
301.22 |
| Jun 09 2022 |
1740 |
301.22 |
| Jun 02 2022 |
1740 |
301.22 |
| May 26 2022 |
1741 |
301.22 |
| May 19 2022 |
1741 |
301.22 |
| May 12 2022 |
1741 |
301.22 |
| May 05 2022 |
1741 |
301.22 |
| Apr 28 2022 |
1738 |
301.22 |
| Apr 21 2022 |
1738 |
301.22 |
| Apr 14 2022 |
1738 |
301.22 |
| Apr 07 2022 |
1738 |
301.22 |
| Mar 31 2022 |
1738 |
301.22 |
| Mar 24 2022 |
1738 |
301.22 |
| Mar 17 2022 |
1736 |
301.22 |
| Mar 10 2022 |
1736 |
301.22 |
| Mar 03 2022 |
1736 |
301.22 |
| Feb 24 2022 |
1728 |
301.22 |
| Feb 17 2022 |
1729 |
301.22 |
| Feb 10 2022 |
1738 |
301.22 |
| Feb 03 2022 |
1744 |
301.22 |
| Jan 27 2022 |
1748 |
301.22 |
| Jan 20 2022 |
1669 |
301.22 |
| Jan 13 2022 |
1694 |
301.22 |
| Jan 06 2022 |
1776 |
301.22 |
| Dec 30 2021 |
1790 |
301.22 |
| Dec 23 2021 |
1803 |
301.22 |
| Dec 16 2021 |
1807 |
301.22 |
| Dec 09 2021 |
1794 |
301.22 |
| Dec 02 2021 |
1840 |
301.22 |
| Nov 25 2021 |
1870 |
301.22 |
| Nov 18 2021 |
1726 |
294.09 |
| Nov 11 2021 |
1850 |
301.36 |
| Nov 04 2021 |
1877 |
301.36 |
| Oct 28 2021 |
2996 |
338.14 |
| Oct 21 2021 |
3026 |
338.14 |
| Oct 14 2021 |
2907 |
333.64 |
| Oct 07 2021 |
1861 |
336.2 |
| Sep 30 2021 |
3021 |
382.47 |
| Nov 11 2013 |
15127 |
473.43 |
| Nov 04 2013 |
13741 |
461.46 |
| Oct 28 2013 |
14039 |
464.89 |
| Oct 21 2013 |
16346 |
490.45 |
| Oct 14 2013 |
11844 |
446.72 |
| Oct 07 2013 |
10885 |
437.12 |
| Sep 30 2013 |
10816 |
436.43 |
| Sep 23 2013 |
10843 |
436.43 |
| Sep 16 2013 |
10860 |
436.43 |
| Sep 09 2013 |
10855 |
436.43 |
| Sep 02 2013 |
10939 |
436.43 |
| Aug 26 2013 |
10905 |
436.43 |
| Aug 19 2013 |
10925 |
436.43 |
| Aug 12 2013 |
10925 |
436.43 |
| Aug 05 2013 |
10927 |
436.43 |
| Jul 29 2013 |
10928 |
436.43 |
| Jul 22 2013 |
10963 |
436.43 |
| Jul 15 2013 |
10963 |
436.43 |
| Jul 08 2013 |
10963 |
436.43 |
| Jul 01 2013 |
10963 |
436.43 |
| Jun 24 2013 |
10964 |
436.43 |
| Jun 17 2013 |
10964 |
436.43 |
| Jun 10 2013 |
10964 |
436.43 |
| Jun 03 2013 |
10964 |
436.43 |
| May 27 2013 |
10964 |
436.43 |
| May 20 2013 |
10964 |
436.43 |
| May 13 2013 |
10964 |
436.43 |
| May 06 2013 |
10964 |
436.43 |
| Apr 29 2013 |
10964 |
436.43 |
| Apr 22 2013 |
10937 |
436.43 |
| Apr 15 2013 |
10945 |
436.43 |
| Apr 08 2013 |
10945 |
436.43 |
| Apr 01 2013 |
10945 |
436.43 |
| Mar 25 2013 |
10936 |
436.43 |
| Mar 18 2013 |
10936 |
436.43 |
| Mar 11 2013 |
10936 |
436.43 |
| Mar 04 2013 |
10936 |
436.43 |
| Feb 25 2013 |
10936 |
436.43 |
| Feb 18 2013 |
10943 |
436.43 |
| Feb 11 2013 |
10952 |
436.43 |
| Feb 04 2013 |
10926 |
436.43 |
| Jan 28 2013 |
10976 |
436.43 |
| Jan 21 2013 |
10993 |
436.43 |
| Jan 14 2013 |
11074 |
436.43 |
| Jan 07 2013 |
11035 |
436.43 |
| Dec 31 2012 |
11043 |
436.43 |
| Dec 24 2012 |
11048 |
436.43 |
| Dec 17 2012 |
11053 |
436.43 |
| Dec 10 2012 |
10914 |
436.43 |
| Dec 03 2012 |
11074 |
436.43 |
| Nov 26 2012 |
10966 |
436.43 |
| Nov 19 2012 |
11053 |
436.43 |
| Nov 12 2012 |
11279 |
438.21 |
| Nov 05 2012 |
11284 |
438.21 |
| Oct 29 2012 |
11401 |
438.21 |
| Oct 22 2012 |
11825 |
442.38 |
| Oct 15 2012 |
13057 |
456.64 |
