| Oct 14 2013 |
12866 |
456.89 |
| Oct 07 2013 |
11873 |
447.46 |
| Sep 30 2013 |
12400 |
452.75 |
| Sep 23 2013 |
12380 |
452.75 |
| Sep 16 2013 |
12367 |
452.75 |
| Sep 09 2013 |
12394 |
452.75 |
| Sep 02 2013 |
12468 |
452.75 |
| Aug 26 2013 |
12432 |
452.75 |
| Aug 19 2013 |
12449 |
452.75 |
| Aug 12 2013 |
12449 |
452.75 |
| Aug 05 2013 |
12451 |
452.75 |
| Jul 29 2013 |
12452 |
452.75 |
| Jul 22 2013 |
12490 |
452.75 |
| Jul 15 2013 |
12490 |
452.75 |
| Jul 08 2013 |
12490 |
452.75 |
| Jul 01 2013 |
12490 |
452.75 |
| Jun 24 2013 |
12491 |
452.75 |
| Jun 17 2013 |
12491 |
452.75 |
| Jun 10 2013 |
12491 |
452.75 |
| Jun 03 2013 |
12491 |
452.75 |
| May 27 2013 |
12491 |
452.75 |
| May 20 2013 |
12491 |
452.75 |
| May 13 2013 |
12491 |
452.75 |
| May 06 2013 |
12491 |
452.75 |
| Apr 29 2013 |
12491 |
452.75 |
| Apr 22 2013 |
12460 |
452.75 |
| Apr 15 2013 |
12467 |
452.75 |
| Apr 08 2013 |
12467 |
452.75 |
| Apr 01 2013 |
12468 |
452.75 |
| Mar 25 2013 |
12462 |
452.75 |
| Mar 18 2013 |
12462 |
452.75 |
| Mar 11 2013 |
12462 |
452.75 |
| Mar 04 2013 |
12462 |
452.75 |
| Feb 25 2013 |
12462 |
452.75 |
| Feb 18 2013 |
12469 |
452.75 |
| Feb 11 2013 |
12478 |
452.75 |
| Feb 04 2013 |
12444 |
452.75 |
| Jan 28 2013 |
12487 |
452.75 |
| Jan 21 2013 |
12504 |
452.75 |
| Jan 14 2013 |
12586 |
452.75 |
| Jan 07 2013 |
12543 |
452.75 |
| Dec 31 2012 |
12556 |
452.75 |
| Dec 24 2012 |
12568 |
452.75 |
| Dec 17 2012 |
12580 |
452.75 |
| Dec 10 2012 |
12440 |
452.75 |
| Dec 03 2012 |
12624 |
452.75 |
| Nov 26 2012 |
12520 |
452.75 |
| Nov 19 2012 |
12594 |
452.75 |
| Nov 12 2012 |
12679 |
452.75 |
| Nov 05 2012 |
12708 |
452.75 |
| Oct 29 2012 |
12809 |
452.75 |
| Oct 22 2012 |
12646 |
450.68 |
| Oct 15 2012 |
13708 |
463.35 |
