| May 06 2024 |
2407 |
339.95 |
| May 03 2024 |
2408 |
339.95 |
| Apr 25 2024 |
2408 |
339.95 |
| Apr 18 2024 |
2408 |
339.95 |
| Apr 11 2024 |
2408 |
339.95 |
| Apr 04 2024 |
2408 |
339.95 |
| Mar 28 2024 |
2408 |
339.95 |
| Mar 21 2024 |
2408 |
339.95 |
| Mar 14 2024 |
2408 |
339.95 |
| Mar 07 2024 |
2408 |
339.95 |
| Feb 29 2024 |
2408 |
339.95 |
| Feb 22 2024 |
2410 |
339.95 |
| Feb 15 2024 |
2413 |
339.95 |
| Feb 08 2024 |
2418 |
339.95 |
| Feb 01 2024 |
2422 |
339.95 |
| Jan 25 2024 |
2423 |
339.95 |
| Jan 18 2024 |
2429 |
339.95 |
| Jan 11 2024 |
2396 |
339.95 |
| Jan 04 2024 |
2413 |
339.95 |
| Dec 28 2023 |
2412 |
339.95 |
| Dec 21 2023 |
2407 |
339.95 |
| Dec 14 2023 |
2419 |
339.95 |
| Dec 07 2023 |
2388 |
339.95 |
| Nov 30 2023 |
2187 |
330.43 |
| Nov 23 2023 |
2145 |
330.43 |
| Nov 16 2023 |
2337 |
336.52 |
| Nov 09 2023 |
2172 |
329.76 |
| Nov 02 2023 |
2185 |
329.76 |
| Oct 26 2023 |
1957 |
319.98 |
| Oct 19 2023 |
1964 |
319.98 |
| Oct 12 2023 |
1856 |
317.83 |
| Oct 05 2023 |
1877 |
317.83 |
| Sep 28 2023 |
1845 |
316.45 |
| Sep 21 2023 |
1998 |
323.37 |
| Sep 14 2023 |
2002 |
323.37 |
| Sep 07 2023 |
1998 |
323.37 |
| Aug 31 2023 |
2000 |
323.37 |
| Aug 24 2023 |
2001 |
323.37 |
| Aug 17 2023 |
1994 |
323.37 |
| Aug 10 2023 |
1994 |
323.37 |
| Aug 03 2023 |
2000 |
323.37 |
| Jul 27 2023 |
1996 |
323.37 |
| Jul 20 2023 |
1965 |
323.37 |
| Jul 13 2023 |
1965 |
323.37 |
| Jul 06 2023 |
1957 |
323.37 |
| Jun 29 2023 |
1959 |
323.37 |
| Jun 22 2023 |
1959 |
323.37 |
| Jun 15 2023 |
1959 |
323.37 |
| Jun 08 2023 |
1961 |
323.37 |
| Jun 01 2023 |
1959 |
323.37 |
| May 25 2023 |
1953 |
323.37 |
| May 18 2023 |
1953 |
323.37 |
| May 11 2023 |
1953 |
323.37 |
| May 04 2023 |
1953 |
323.37 |
| Apr 27 2023 |
1955 |
323.37 |
| Apr 20 2023 |
1955 |
323.37 |
| Apr 13 2023 |
1955 |
323.37 |
| Apr 06 2023 |
1958 |
323.37 |
| Mar 30 2023 |
1959 |
323.37 |
| Mar 23 2023 |
1959 |
323.37 |
| Mar 16 2023 |
1959 |
323.37 |
| Mar 09 2023 |
1959 |
323.37 |
| Mar 02 2023 |
1958 |
323.37 |
| Feb 23 2023 |
1958 |
323.37 |
| Feb 16 2023 |
1960 |
323.37 |
| Feb 09 2023 |
1963 |
323.37 |
| Feb 02 2023 |
1969 |
323.37 |
| Jan 26 2023 |
1968 |
323.37 |
| Jan 19 2023 |
1962 |
323.37 |
| Jan 12 2023 |
1922 |
323.37 |
| Jan 05 2023 |
1938 |
323.37 |
| Dec 29 2022 |
1934 |
323.37 |
| Dec 22 2022 |
2723 |
317.14 |
| Dec 15 2022 |
2709 |
317.14 |
| Dec 08 2022 |
3106 |
328.88 |
| Dec 01 2022 |
3062 |
328.88 |
| Nov 24 2022 |
3077 |
328.88 |
| Nov 17 2022 |
2990 |
328.88 |
| Nov 10 2022 |
3164 |
335.42 |
| Nov 03 2022 |
3047 |
335.42 |
| Oct 27 2022 |
2803 |
335.84 |
| Oct 20 2022 |
3241 |
351.35 |
| Oct 13 2022 |
1831 |
335.47 |
| Oct 06 2022 |
1784 |
335.47 |
| Sep 29 2022 |
1504 |
319.92 |
| Sep 22 2022 |
1509 |
319.92 |
| Sep 15 2022 |
1493 |
319.92 |
| Sep 08 2022 |
1481 |
319.92 |
| Sep 01 2022 |
1477 |
319.92 |
| Aug 25 2022 |
1477 |
319.92 |
| Aug 18 2022 |
1477 |
319.92 |
| Aug 11 2022 |
1469 |
319.92 |
| Aug 04 2022 |
1454 |
319.92 |
| Jul 28 2022 |
1454 |
319.92 |
| Jul 21 2022 |
1454 |
319.92 |
| Jul 14 2022 |
1454 |
319.92 |
| Jul 07 2022 |
1454 |
319.92 |
| Jun 30 2022 |
1454 |
319.92 |
| Jun 23 2022 |
1459 |
319.92 |
| Jun 16 2022 |
1459 |
319.92 |
| Jun 09 2022 |
1459 |
319.92 |
| Jun 02 2022 |
1459 |
319.92 |
| May 26 2022 |
1456 |
319.92 |
| May 19 2022 |
1456 |
319.92 |
| May 12 2022 |
1456 |
319.92 |
| May 05 2022 |
1456 |
319.92 |
| Apr 28 2022 |
1456 |
319.92 |
| Apr 21 2022 |
1456 |
319.92 |
| Apr 14 2022 |
1456 |
319.92 |
| Apr 07 2022 |
1456 |
319.92 |
| Mar 31 2022 |
1456 |
319.92 |
| Mar 24 2022 |
1456 |
319.92 |
| Mar 17 2022 |
1457 |
319.92 |
| Mar 10 2022 |
1457 |
319.92 |
| Mar 03 2022 |
1457 |
319.92 |
| Feb 24 2022 |
1432 |
319.92 |
| Feb 17 2022 |
1437 |
319.92 |
| Feb 10 2022 |
1436 |
319.92 |
| Feb 03 2022 |
1433 |
319.92 |
| Jan 27 2022 |
1444 |
319.92 |
| Jan 20 2022 |
1397 |
319.92 |
| Jan 13 2022 |
1392 |
319.92 |
| Jan 06 2022 |
1578 |
319.92 |
| Dec 30 2021 |
1586 |
319.92 |
| Dec 23 2021 |
1575 |
319.92 |
| Dec 16 2021 |
1586 |
319.92 |
| Dec 09 2021 |
1623 |
319.92 |
| Dec 02 2021 |
1666 |
319.92 |
| Nov 25 2021 |
1679 |
319.92 |
| Nov 18 2021 |
1692 |
319.92 |
| Nov 11 2021 |
1693 |
319.92 |
| Nov 04 2021 |
1565 |
286.7 |
| Oct 28 2021 |
1632 |
286.7 |
| Oct 21 2021 |
1668 |
286.7 |
| Oct 14 2021 |
1304 |
270.95 |
| Oct 07 2021 |
2864 |
334.73 |
| Sep 30 2021 |
2907 |
334.73 |
| Sep 23 2021 |
2943 |
334.73 |
| Sep 16 2021 |
2997 |
334.73 |
| Sep 09 2021 |
1636 |
282.4 |
| Sep 02 2021 |
1653 |
282.4 |
| Aug 26 2021 |
1650 |
282.4 |
| Aug 19 2021 |
1419 |
273.13 |
| Aug 12 2021 |
1421 |
273.13 |
| Aug 05 2021 |
1425 |
273.13 |
| Jul 29 2021 |
1425 |
273.13 |
| Jun 03 2021 |
1169 |
273.13 |
| Nov 06 2020 |
1574 |
270.09 |
| Oct 30 2020 |
1653 |
270.09 |
| Oct 23 2020 |
1743 |
270.09 |
| Oct 16 2020 |
1820 |
270.95 |
| Oct 09 2020 |
1854 |
270.95 |
| Oct 02 2020 |
1895 |
270.95 |
| Sep 25 2020 |
1915 |
270.95 |
| Sep 18 2020 |
1963 |
270.95 |
| Sep 11 2020 |
1979 |
271.22 |
| Sep 04 2020 |
2004 |
271.22 |
| Aug 28 2020 |
2010 |
271.22 |
| Aug 21 2020 |
2088 |
273.13 |
| Aug 14 2020 |
2092 |
273.13 |
| Aug 07 2020 |
2122 |
273.13 |
| Jul 31 2020 |
2129 |
273.13 |
| Jul 24 2020 |
2129 |
273.13 |
| Jul 17 2020 |
2132 |
273.13 |
| Jul 10 2020 |
2141 |
273.13 |
| Jul 03 2020 |
2145 |
273.13 |
| Jun 26 2020 |
2145 |
273.13 |
| Jun 19 2020 |
2145 |
273.13 |
| Jun 12 2020 |
2147 |
273.13 |
| Jun 05 2020 |
2150 |
273.13 |
| May 29 2020 |
2149 |
273.13 |
| May 22 2020 |
2149 |
273.13 |
| May 15 2020 |
2149 |
273.13 |
| May 08 2020 |
2150 |
273.13 |
| May 01 2020 |
2154 |
273.13 |
| Apr 24 2020 |
2160 |
273.13 |
| Apr 17 2020 |
2160 |
273.13 |
| Apr 10 2020 |
2160 |
273.13 |
| Apr 03 2020 |
2160 |
273.13 |
| Mar 27 2020 |
2160 |
273.13 |
| Mar 20 2020 |
2160 |
273.13 |
| Mar 13 2020 |
2160 |
273.13 |
| Mar 06 2020 |
2160 |
273.13 |
| Feb 28 2020 |
2164 |
273.13 |
| Feb 21 2020 |
2164 |
273.13 |
| Feb 14 2020 |
2169 |
273.13 |
| Feb 07 2020 |
2165 |
273.13 |
| Jan 31 2020 |
2177 |
273.13 |
| Jan 24 2020 |
2023 |
273.13 |
| Jan 17 2020 |
2036 |
273.13 |
| Jan 10 2020 |
2277 |
273.13 |
| Jan 03 2020 |
2279 |
273.13 |
| Dec 27 2019 |
2269 |
273.13 |
| Dec 20 2019 |
2272 |
273.13 |
| Dec 13 2019 |
2269 |
273.13 |
| Dec 06 2019 |
2122 |
273.13 |
| Nov 29 2019 |
2120 |
272.03 |
| Nov 22 2019 |
2146 |
272.03 |
| Nov 15 2019 |
2214 |
273.77 |
| Nov 08 2019 |
2380 |
277.78 |
| Nov 01 2019 |
2367 |
277.78 |
| Oct 25 2019 |
2347 |
277.78 |
| Oct 18 2019 |
2466 |
281.57 |
| Oct 11 2019 |
2510 |
281.57 |
| Oct 04 2019 |
2456 |
278.78 |
| Sep 27 2019 |
2451 |
278.78 |
| Sep 20 2019 |
2357 |
276.97 |
| Sep 13 2019 |
2498 |
280.2 |
| Sep 06 2019 |
2402 |
280.2 |
| Aug 30 2019 |
2428 |
280.2 |
| Aug 23 2019 |
2405 |
279.21 |
| Aug 16 2019 |
2392 |
279.21 |
| Aug 09 2019 |
2392 |
279.21 |
| Aug 02 2019 |
2392 |
279.21 |
| Jul 26 2019 |
2385 |
279.21 |
| Jul 19 2019 |
2387 |
279.21 |
| Jul 12 2019 |
2390 |
279.21 |
| Jul 05 2019 |
2394 |
279.21 |
| Jun 28 2019 |
2393 |
279.21 |
| Jun 21 2019 |
2394 |
279.21 |
| Jun 14 2019 |
2392 |
279.21 |
| Jun 07 2019 |
2394 |
279.21 |
| May 31 2019 |
2398 |
279.21 |
| May 24 2019 |
2395 |
279.21 |
| May 17 2019 |
2400 |
279.21 |
| May 10 2019 |
2399 |
279.21 |
| May 03 2019 |
2402 |
279.21 |
| Apr 26 2019 |
2404 |
279.21 |
| Apr 19 2019 |
2405 |
279.21 |
| Apr 12 2019 |
2406 |
279.21 |
| Apr 05 2019 |
2406 |
279.21 |
| Mar 29 2019 |
2406 |
279.21 |
| Mar 22 2019 |
2404 |
279.21 |
| Mar 15 2019 |
2406 |
279.21 |
| Mar 08 2019 |
2406 |
279.21 |
| Mar 01 2019 |
2407 |
279.21 |
| Feb 22 2019 |
2404 |
279.21 |
| Feb 15 2019 |
2422 |
279.21 |
| Feb 08 2019 |
2414 |
279.21 |
| Feb 01 2019 |
2423 |
279.21 |
| Jan 25 2019 |
2425 |
279.21 |
| Jan 18 2019 |
2238 |
279.21 |
| Jan 11 2019 |
2429 |
279.21 |
| Jan 04 2019 |
2445 |
279.21 |
| Dec 28 2018 |
2447 |
279.21 |
| Dec 21 2018 |
2417 |
279.21 |
| Dec 14 2018 |
2400 |
279.21 |
| Dec 07 2018 |
2438 |
279.21 |
| Nov 30 2018 |
2593 |
282.48 |
| Nov 23 2018 |
2604 |
282.48 |
| Nov 16 2018 |
2623 |
282.48 |
| Nov 09 2018 |
2603 |
283.72 |
| Nov 02 2018 |
2623 |
283.72 |
| Oct 26 2018 |
2540 |
283.72 |
| Oct 19 2018 |
2583 |
284.59 |
| Oct 12 2018 |
2740 |
288.23 |
| Oct 05 2018 |
2941 |
296.08 |
| Sep 28 2018 |
3774 |
315.43 |
| Sep 21 2018 |
4722 |
335 |
| Sep 14 2018 |
4529 |
332.49 |
| Sep 07 2018 |
7327 |
376.48 |
| Aug 31 2018 |
7277 |
376.48 |
| Aug 24 2018 |
8782 |
397 |
| Aug 17 2018 |
8779 |
397 |
| Aug 10 2018 |
8782 |
397 |
| Aug 03 2018 |
8798 |
397 |
| Jul 27 2018 |
8805 |
397 |
| Jul 20 2018 |
8811 |
397 |
| Jul 13 2018 |
8811 |
397 |
| Jul 06 2018 |
8802 |
397 |
| Jun 29 2018 |
8848 |
397 |
| Jun 22 2018 |
8848 |
397 |
| Jun 15 2018 |
8866 |
397 |
| Jun 08 2018 |
8879 |
397 |
| Jun 01 2018 |
8872 |
397 |
| May 25 2018 |
8880 |
397 |
| May 18 2018 |
8871 |
397 |
| May 11 2018 |
8890 |
397 |
| May 04 2018 |
8936 |
397 |
| Apr 27 2018 |
8933 |
397 |
| Apr 20 2018 |
8955 |
397 |
| Apr 13 2018 |
8953 |
397 |
| Apr 06 2018 |
8953 |
397 |
| Mar 30 2018 |
8954 |
397 |
| Mar 23 2018 |
8954 |
397 |
| Mar 16 2018 |
8948 |
397 |
| Mar 09 2018 |
8948 |
397 |
| Mar 02 2018 |
8952 |
397 |
| Feb 23 2018 |
8951 |
397 |
| Feb 16 2018 |
8960 |
397 |
| Feb 09 2018 |
8955 |
397 |
| Feb 02 2018 |
8969 |
397 |
| Jan 26 2018 |
8993 |
397 |
| Jan 19 2018 |
8973 |
397 |
| Jan 12 2018 |
8670 |
397 |
| Jan 05 2018 |
8904 |
397 |
| Dec 29 2017 |
8918 |
397 |
| Dec 22 2017 |
8905 |
397 |
| Dec 15 2017 |
8878 |
397 |
| Dec 08 2017 |
9081 |
397 |
| Dec 01 2017 |
9130 |
397 |
| Nov 24 2017 |
7185 |
371.81 |
| Nov 17 2017 |
4485 |
327.2 |
| Nov 10 2017 |
2157 |
268.57 |
| Nov 03 2017 |
2091 |
266.36 |
| Oct 27 2017 |
2039 |
266.36 |
| Oct 20 2017 |
2015 |
264.82 |
| Oct 13 2017 |
1984 |
264.82 |
| Oct 06 2017 |
1927 |
264.82 |
| Sep 29 2017 |
1849 |
262.88 |
| Sep 22 2017 |
1795 |
260.44 |
| Sep 15 2017 |
1805 |
260.25 |
| Sep 08 2017 |
1790 |
260.25 |
| Sep 01 2017 |
1813 |
260.25 |
| Aug 25 2017 |
1819 |
260.25 |
| Aug 18 2017 |
1820 |
260.25 |
| Aug 11 2017 |
1823 |
260.25 |
| Aug 04 2017 |
1828 |
260.25 |
| Jul 28 2017 |
1828 |
260.25 |
| Jul 21 2017 |
1834 |
260.25 |
| Jul 14 2017 |
1844 |
260.25 |
| Jul 07 2017 |
1844 |
260.25 |
| Jun 30 2017 |
1849 |
260.25 |
| Jun 23 2017 |
1849 |
260.25 |
| Jun 16 2017 |
1857 |
260.25 |
| Jun 09 2017 |
1855 |
260.25 |
| Jun 02 2017 |
1857 |
260.25 |
| May 26 2017 |
1800 |
260.25 |
| May 19 2017 |
1812 |
260.25 |
| May 12 2017 |
1795 |
260.25 |
| May 05 2017 |
1795 |
260.25 |
| Apr 28 2017 |
1791 |
260.25 |
| Apr 21 2017 |
1787 |
260.25 |
| Apr 14 2017 |
1789 |
260.25 |
| Apr 07 2017 |
1789 |
260.25 |
| Mar 31 2017 |
1789 |
260.25 |
| Mar 24 2017 |
1789 |
260.25 |
| Mar 17 2017 |
1788 |
260.25 |
| Mar 10 2017 |
1795 |
260.25 |
| Mar 03 2017 |
1795 |
260.25 |
| Feb 24 2017 |
1793 |
260.25 |
| Feb 17 2017 |
1797 |
260.25 |
| Feb 10 2017 |
1801 |
260.25 |
| Feb 03 2017 |
1796 |
260.25 |
| Jan 27 2017 |
1800 |
260.25 |
| Jan 20 2017 |
1802 |
260.25 |
| Jan 13 2017 |
1808 |
260.25 |
| Jan 06 2017 |
1874 |
260.25 |
| Dec 30 2016 |
1896 |
260.25 |
| Dec 23 2016 |
1901 |
260.25 |
| Dec 16 2016 |
1891 |
260.25 |
| Dec 09 2016 |
1850 |
259.98 |
| Dec 02 2016 |
1856 |
259.98 |
| Nov 25 2016 |
1755 |
256.53 |
| Nov 18 2016 |
1733 |
256.53 |
| Nov 11 2016 |
1747 |
255.71 |
| Nov 04 2016 |
1735 |
255.71 |
| Oct 28 2016 |
1717 |
255.71 |
| Oct 21 2016 |
1711 |
255.35 |
| Oct 14 2016 |
1758 |
257.07 |
| Oct 07 2016 |
1781 |
255.48 |
| Sep 30 2016 |
1696 |
254.43 |
| Sep 23 2016 |
1672 |
254.29 |
| Sep 16 2016 |
1644 |
254.29 |
| Sep 09 2016 |
1666 |
254 |
| Sep 02 2016 |
1622 |
254 |
| Aug 26 2016 |
1561 |
251.44 |
| Aug 19 2016 |
1503 |
251.44 |
| Aug 12 2016 |
1499 |
251.44 |
| Aug 05 2016 |
1512 |
251.44 |
| Jul 29 2016 |
1512 |
251.44 |
| Jul 22 2016 |
1508 |
251.44 |
| Jun 28 2016 |
1508 |
251.44 |
| Jun 21 2016 |
1508 |
251.44 |
| Jun 14 2016 |
1508 |
251.44 |
| Jun 07 2016 |
1508 |
251.44 |
| May 31 2016 |
1508 |
251.44 |
| May 24 2016 |
1508 |
251.44 |
| May 17 2016 |
1505 |
251.44 |
| May 10 2016 |
1505 |
251.44 |
| May 03 2016 |
1505 |
251.44 |
| Apr 26 2016 |
1505 |
251.44 |
| Apr 19 2016 |
1504 |
251.44 |
| Apr 12 2016 |
1506 |
251.44 |
| Apr 05 2016 |
1506 |
251.44 |
| Mar 29 2016 |
1506 |
251.44 |
| Mar 22 2016 |
1505 |
251.44 |
| Mar 15 2016 |
1503 |
251.44 |
| Mar 08 2016 |
1503 |
251.44 |
| Mar 01 2016 |
1503 |
251.44 |
| Feb 23 2016 |
1498 |
251.44 |
| Feb 16 2016 |
1497 |
251.44 |
| Feb 09 2016 |
1497 |
251.44 |
| Feb 02 2016 |
1479 |
251.44 |
| Jan 26 2016 |
1486 |
251.44 |
| Jan 19 2016 |
1490 |
251.44 |
| Jan 12 2016 |
1318 |
251.44 |
| Jan 05 2016 |
1388 |
251.44 |
| Dec 29 2015 |
1385 |
251.44 |
| Dec 22 2015 |
1358 |
251.44 |
| Dec 15 2015 |
1334 |
251.44 |
| Dec 08 2015 |
1371 |
251.44 |
| Dec 01 2015 |
1314 |
251.44 |
| Nov 24 2015 |
1242 |
248.91 |
| Nov 17 2015 |
1162 |
248.91 |
| Nov 10 2015 |
1072 |
246.14 |
| Nov 03 2015 |
984 |
242.67 |
| Oct 27 2015 |
995 |
242.67 |
| Oct 20 2015 |
948 |
242.67 |
| Oct 13 2015 |
871 |
242.67 |
| Oct 06 2015 |
900 |
243.15 |
| Sep 29 2015 |
1025 |
247.36 |
| Sep 22 2015 |
33669 |
249.09 |
| Sep 15 2015 |
12424 |
249.56 |
| Sep 14 2015 |
1085 |
250.88 |
| Sep 07 2015 |
1296 |
259.11 |
| Aug 31 2015 |
1388 |
264.15 |
| Aug 24 2015 |
1384 |
264.15 |
| Aug 17 2015 |
1384 |
264.15 |
| Aug 10 2015 |
1386 |
264.15 |
| Aug 03 2015 |
1386 |
264.15 |
| Jul 27 2015 |
1386 |
264.15 |
| Jul 20 2015 |
1386 |
264.15 |
| Jul 13 2015 |
1386 |
264.15 |
| Jul 06 2015 |
1386 |
264.15 |
| Jun 29 2015 |
1386 |
264.15 |
| Jun 22 2015 |
1386 |
264.15 |
| Jun 15 2015 |
1386 |
264.15 |
| Jun 08 2015 |
1403 |
264.15 |
| Jun 01 2015 |
1403 |
264.15 |
| May 25 2015 |
1403 |
264.15 |
| May 18 2015 |
1403 |
264.15 |
| May 11 2015 |
1403 |
264.15 |
| May 04 2015 |
1403 |
264.15 |
| Apr 27 2015 |
1405 |
264.15 |
| Apr 20 2015 |
1404 |
264.15 |
| Apr 13 2015 |
1404 |
264.15 |
| Apr 06 2015 |
1404 |
264.15 |
| Mar 30 2015 |
1404 |
264.15 |
| Mar 23 2015 |
1407 |
264.15 |
| Mar 16 2015 |
1407 |
264.15 |
| Mar 09 2015 |
1407 |
264.15 |
| Mar 02 2015 |
1408 |
264.15 |
| Feb 23 2015 |
1391 |
264.15 |
| Feb 16 2015 |
1397 |
264.15 |
| Feb 09 2015 |
1405 |
264.15 |
| Feb 02 2015 |
1410 |
264.15 |
| Jan 26 2015 |
1407 |
264.15 |
| Jan 19 2015 |
1399 |
264.15 |
| Jan 12 2015 |
1379 |
264.15 |
| Jan 05 2015 |
1417 |
264.15 |
| Dec 29 2014 |
1272 |
259.48 |
| Dec 22 2014 |
1283 |
259.48 |
| Dec 15 2014 |
1235 |
259.48 |
| Dec 08 2014 |
1233 |
259.48 |
| Dec 01 2014 |
1145 |
254.09 |
| Nov 24 2014 |
1094 |
251.05 |
| Nov 17 2014 |
1120 |
252.6 |
| Nov 10 2014 |
1125 |
252.6 |
| Nov 03 2014 |
1095 |
252.6 |
| Oct 27 2014 |
1131 |
253.67 |
| Oct 20 2014 |
1142 |
253.67 |
| Oct 13 2014 |
1041 |
251.52 |
| Oct 06 2014 |
1129 |
255.26 |
| Sep 29 2014 |
1362 |
265.18 |
| Sep 22 2014 |
1391 |
265.18 |
| Sep 15 2014 |
1424 |
267.18 |
| Sep 08 2014 |
1610 |
272.15 |
| Sep 01 2014 |
1817 |
279.34 |
| Aug 25 2014 |
1822 |
279.34 |
| Aug 18 2014 |
1825 |
279.34 |
| Aug 11 2014 |
1825 |
279.34 |
| Aug 04 2014 |
1825 |
279.34 |
| Jul 28 2014 |
1825 |
279.34 |
| Jul 21 2014 |
1828 |
279.34 |
| Jul 14 2014 |
1828 |
279.34 |
| Jul 07 2014 |
1828 |
279.34 |
| Jun 30 2014 |
1828 |
279.34 |
| Jun 23 2014 |
1828 |
279.34 |
| Jun 16 2014 |
1828 |
279.34 |
| Jun 09 2014 |
1828 |
279.34 |
| Jun 02 2014 |
1828 |
279.34 |
| May 26 2014 |
1828 |
279.34 |
| May 19 2014 |
1828 |
279.34 |
| May 12 2014 |
1828 |
279.34 |
| May 05 2014 |
1828 |
279.34 |
| Apr 28 2014 |
1828 |
279.34 |
| Apr 21 2014 |
1828 |
279.34 |
| Apr 14 2014 |
1832 |
279.34 |
| Apr 07 2014 |
1832 |
279.34 |
| Mar 31 2014 |
1832 |
279.34 |
| Mar 24 2014 |
1832 |
279.34 |
| Mar 17 2014 |
1832 |
279.34 |
| Mar 10 2014 |
1832 |
279.34 |
| Mar 03 2014 |
1832 |
279.34 |
| Feb 24 2014 |
1825 |
279.34 |
| Feb 17 2014 |
1825 |
279.34 |
| Feb 10 2014 |
1822 |
279.34 |
| Feb 03 2014 |
1816 |
279.34 |
| Jan 27 2014 |
1839 |
279.34 |
| Jan 20 2014 |
1819 |
279.34 |
| Jan 13 2014 |
1762 |
279.34 |
| Jan 06 2014 |
1739 |
279.34 |
| Dec 30 2013 |
1646 |
275.01 |
| Dec 23 2013 |
1500 |
275.01 |
| Dec 16 2013 |
1489 |
275.01 |
| Dec 09 2013 |
1322 |
268.9 |
| Dec 02 2013 |
925 |
250.17 |
| Nov 25 2013 |
933 |
250.17 |
| Nov 18 2013 |
965 |
250.17 |
| Nov 11 2013 |
990 |
250.17 |
| Nov 04 2013 |
1403 |
266.44 |
| Oct 28 2013 |
2032 |
288.51 |
| Oct 21 2013 |
1713 |
280.13 |
| Oct 14 2013 |
1687 |
279.05 |
| Oct 02 2012 |
411 |
203.32 |
| Sep 26 2012 |
378 |
200.24 |
| Sep 20 2012 |
531 |
211.36 |
| Sep 13 2012 |
499 |
208.82 |
| Jan 19 2012 |
453 |
212.19 |
| Dec 29 2011 |
455 |
212.19 |
| Dec 13 2011 |
465 |
212.19 |
| Dec 09 2011 |
473 |
212.19 |
| Dec 01 2011 |
462 |
212.19 |
| Nov 25 2011 |
464 |
211.75 |
| Nov 17 2011 |
488 |
213.29 |
| Nov 10 2011 |
502 |
213.59 |
| Nov 04 2011 |
493 |
212.55 |
| Oct 28 2011 |
405 |
205.59 |
| Oct 21 2011 |
414 |
206.18 |
| Oct 14 2011 |
439 |
207.92 |
| Oct 07 2011 |
501 |
215.22 |
| Sep 30 2011 |
501 |
215.24 |
| Sep 27 2011 |
543 |
218.81 |
| Sep 23 2011 |
536 |
218.83 |
| Sep 16 2011 |
561 |
221.11 |
| Sep 09 2011 |
546 |
221.13 |
| Jan 13 2011 |
554 |
221.5 |
| Dec 28 2010 |
623 |
222.14 |
| Dec 14 2010 |
609 |
222.15 |
| Dec 03 2010 |
621 |
222.16 |
| Nov 26 2010 |
630 |
222.19 |
| Nov 19 2010 |
966 |
247.34 |
| Nov 12 2010 |
963 |
246.76 |
| Nov 04 2010 |
943 |
246.66 |
| Oct 28 2010 |
824 |
241.83 |
| Oct 22 2010 |
672 |
233.44 |
| Oct 14 2010 |
625 |
231.4 |
| Oct 05 2010 |
808 |
244.98 |
| Sep 29 2010 |
763 |
241.2 |
| Sep 24 2010 |
765 |
241.2 |
| Sep 17 2010 |
722 |
241.2 |
| Sep 10 2010 |
714 |
241.2 |
| Aug 15 2010 |
386 |
213.14 |
| Jan 29 2010 |
523 |
222.1 |
| Jan 15 2010 |
511 |
222.1 |
| Jan 08 2010 |
474 |
222.1 |
| Dec 18 2009 |
350 |
222.1 |
| Dec 09 2009 |
328 |
222.1 |
| Dec 04 2009 |
319 |
222.1 |
| Nov 27 2009 |
342 |
222.1 |
| Nov 20 2009 |
307 |
218.63 |
| Nov 13 2009 |
275 |
218.63 |
| Nov 06 2009 |
269 |
218.63 |
| Oct 30 2009 |
642 |
245.19 |
| Oct 23 2009 |
629 |
245.19 |
| Oct 16 2009 |
652 |
245.19 |
| Oct 09 2009 |
737 |
251.3 |
| Oct 02 2009 |
855 |
257.67 |
| Sep 25 2009 |
794 |
256.6 |
| Sep 18 2009 |
799 |
256.6 |
| Sep 11 2009 |
884 |
261.77 |
| Jan 30 2009 |
876 |
261.77 |
| Jan 09 2009 |
842 |
261.77 |
| Dec 18 2008 |
783 |
261.77 |
| Dec 12 2008 |
786 |
261.77 |
| Dec 05 2008 |
775 |
260.79 |
| Nov 28 2008 |
754 |
259.9 |
| Nov 21 2008 |
786 |
262.58 |
| Nov 14 2008 |
723 |
261.12 |
| Nov 07 2008 |
681 |
261.12 |
| Oct 31 2008 |
643 |
262.69 |
| Oct 24 2008 |
608 |
258.88 |
| Oct 17 2008 |
560 |
258.88 |
| Oct 10 2008 |
507 |
256.67 |
| Oct 03 2008 |
374 |
256.67 |
| Sep 26 2008 |
364 |
256.67 |
| Sep 19 2008 |
367 |
252.52 |
| Feb 01 2008 |
311 |
249.75 |
| Dec 12 2007 |
315 |
249.75 |
| Dec 07 2007 |
310 |
248.46 |
| Nov 30 2007 |
286 |
245.3 |
| Nov 23 2007 |
256 |
239.36 |
| Nov 16 2007 |
215 |
225.86 |
| Nov 09 2007 |
213 |
225.86 |
| Nov 02 2007 |
214 |
225.86 |
| Oct 26 2007 |
208 |
225.86 |
| Oct 19 2007 |
210 |
225.86 |
| Oct 12 2007 |
254 |
231.79 |
| Oct 05 2007 |
241 |
231.79 |
| Sep 28 2007 |
238 |
231.79 |
