| Sep 29 2014 |
22461 |
548.42 |
| Sep 22 2014 |
22529 |
548.42 |
| Sep 15 2014 |
22310 |
548.42 |
| Sep 08 2014 |
22113 |
548.42 |
| Sep 01 2014 |
22216 |
548.42 |
| Aug 25 2014 |
22258 |
548.42 |
| Aug 18 2014 |
22266 |
548.42 |
| Aug 11 2014 |
22266 |
548.42 |
| Aug 04 2014 |
22266 |
548.42 |
| Jul 28 2014 |
22266 |
548.42 |
| Jul 21 2014 |
22284 |
548.42 |
| Jul 14 2014 |
22285 |
548.42 |
| Jul 07 2014 |
22285 |
548.42 |
| Jun 30 2014 |
22285 |
548.42 |
| Jun 23 2014 |
22285 |
548.42 |
| Jun 16 2014 |
22285 |
548.42 |
| Jun 09 2014 |
22285 |
548.42 |
| Jun 02 2014 |
22285 |
548.42 |
| May 26 2014 |
22285 |
548.42 |
| May 19 2014 |
22285 |
548.42 |
| May 12 2014 |
22287 |
548.42 |
| May 05 2014 |
22287 |
548.42 |
| Apr 28 2014 |
22288 |
548.42 |
| Apr 21 2014 |
22288 |
548.42 |
| Apr 14 2014 |
22299 |
548.42 |
| Apr 07 2014 |
22299 |
548.42 |
| Mar 31 2014 |
22300 |
548.42 |
| Mar 24 2014 |
22300 |
548.42 |
| Mar 17 2014 |
22300 |
548.42 |
| Mar 10 2014 |
22299 |
548.42 |
| Mar 03 2014 |
22299 |
548.42 |
| Feb 24 2014 |
22290 |
548.42 |
| Feb 17 2014 |
22305 |
548.42 |
| Feb 10 2014 |
22304 |
548.42 |
| Feb 03 2014 |
22297 |
548.42 |
| Jan 27 2014 |
22360 |
548.42 |
| Jan 20 2014 |
22301 |
548.42 |
| Jan 13 2014 |
22127 |
548.42 |
| Jan 06 2014 |
22058 |
548.42 |
| Dec 30 2013 |
22218 |
548.42 |
| Dec 23 2013 |
22002 |
548.42 |
| Dec 16 2013 |
21799 |
548.42 |
| Dec 09 2013 |
21806 |
548.42 |
| Dec 02 2013 |
22056 |
548.42 |
| Nov 25 2013 |
22448 |
548.42 |
| Nov 18 2013 |
22548 |
548.42 |
| Nov 11 2013 |
22008 |
542.33 |
| Nov 04 2013 |
21394 |
537.33 |
| Oct 28 2013 |
21185 |
537.33 |
| Oct 21 2013 |
20727 |
537.33 |
| Oct 14 2013 |
20906 |
539.82 |
| Oct 07 2013 |
23483 |
572.83 |
| Sep 30 2013 |
22932 |
567.79 |
| Sep 23 2013 |
22890 |
567.79 |
| Sep 16 2013 |
22599 |
567.79 |
| Sep 09 2013 |
22475 |
567.79 |
| Sep 02 2013 |
22627 |
567.79 |
| Aug 26 2013 |
22581 |
567.79 |
| Aug 19 2013 |
22603 |
567.79 |
| Aug 12 2013 |
22604 |
567.79 |
| Aug 05 2013 |
22606 |
567.79 |
| Jul 29 2013 |
22607 |
567.79 |
| Jul 22 2013 |
22653 |
567.79 |
| Jul 15 2013 |
22653 |
567.79 |
| Jul 08 2013 |
22654 |
567.79 |
| Jul 01 2013 |
22654 |
567.79 |
| Jun 24 2013 |
22655 |
567.79 |
| Jun 17 2013 |
22655 |
567.79 |
| Jun 10 2013 |
22655 |
567.79 |
| Jun 03 2013 |
22655 |
567.79 |
| May 27 2013 |
22655 |
567.79 |
| May 20 2013 |
22655 |
567.79 |
| May 13 2013 |
22655 |
567.79 |
| May 06 2013 |
22655 |
567.79 |
| Apr 29 2013 |
22655 |
567.79 |
| Apr 22 2013 |
22617 |
567.79 |
| Apr 15 2013 |
22624 |
567.79 |
| Apr 08 2013 |
22624 |
567.79 |
| Apr 01 2013 |
22624 |
567.79 |
| Mar 25 2013 |
22615 |
567.79 |
| Mar 18 2013 |
22615 |
567.79 |
| Mar 11 2013 |
22615 |
567.79 |
| Mar 04 2013 |
22615 |
567.79 |
| Feb 25 2013 |
22615 |
567.79 |
| Feb 18 2013 |
22616 |
567.79 |
| Feb 11 2013 |
22625 |
567.79 |
| Feb 04 2013 |
22589 |
567.79 |
| Jan 28 2013 |
22634 |
567.79 |
| Jan 21 2013 |
22657 |
567.79 |
| Jan 14 2013 |
22776 |
567.79 |
| Jan 07 2013 |
22735 |
567.79 |
| Dec 31 2012 |
22743 |
567.79 |
| Dec 24 2012 |
22753 |
567.79 |
| Dec 17 2012 |
22753 |
567.79 |
| Dec 10 2012 |
22531 |
567.79 |
| Dec 03 2012 |
22739 |
567.79 |
| Nov 26 2012 |
22637 |
567.79 |
| Nov 19 2012 |
22702 |
567.79 |
| Nov 12 2012 |
24658 |
591.79 |
| Nov 05 2012 |
24636 |
591.79 |
| Oct 29 2012 |
24843 |
591.79 |
| Oct 22 2012 |
26235 |
614.03 |
| Oct 15 2012 |
21082 |
547.63 |
