| Oct 27 2017 |
24387 |
540.23 |
| Oct 20 2017 |
24038 |
538.34 |
| Oct 13 2017 |
27580 |
579.84 |
| Oct 06 2017 |
28222 |
591.14 |
| Sep 29 2017 |
28160 |
591.14 |
| Sep 22 2017 |
27999 |
591.14 |
| Sep 15 2017 |
27922 |
591.14 |
| Sep 08 2017 |
27640 |
591.14 |
| Sep 01 2017 |
27685 |
591.14 |
| Aug 25 2017 |
27672 |
591.14 |
| Aug 18 2017 |
27702 |
591.14 |
| Aug 11 2017 |
27559 |
591.14 |
| Aug 04 2017 |
27588 |
591.14 |
| Jul 28 2017 |
27585 |
591.14 |
| Jul 21 2017 |
27615 |
591.14 |
| Jul 14 2017 |
27612 |
591.14 |
| Jul 07 2017 |
27604 |
591.14 |
| Jun 30 2017 |
27615 |
591.14 |
| Jun 23 2017 |
27613 |
591.14 |
| Jun 16 2017 |
27612 |
591.14 |
| Jun 09 2017 |
27585 |
591.14 |
| Jun 02 2017 |
27590 |
591.14 |
| May 26 2017 |
27374 |
591.14 |
| May 19 2017 |
27423 |
591.14 |
| May 12 2017 |
27358 |
591.14 |
| May 05 2017 |
27252 |
591.14 |
| Apr 28 2017 |
27211 |
591.14 |
| Apr 21 2017 |
27181 |
591.14 |
| Apr 14 2017 |
27227 |
591.14 |
| Apr 07 2017 |
27228 |
591.14 |
| Mar 31 2017 |
27227 |
591.14 |
| Mar 24 2017 |
27229 |
591.14 |
| Mar 17 2017 |
27222 |
591.14 |
| Mar 10 2017 |
27241 |
591.14 |
| Mar 03 2017 |
27241 |
591.14 |
| Feb 24 2017 |
27245 |
591.14 |
| Feb 17 2017 |
27263 |
591.14 |
| Feb 10 2017 |
27289 |
591.14 |
| Feb 03 2017 |
27284 |
591.14 |
| Jan 27 2017 |
27242 |
591.14 |
| Jan 20 2017 |
27254 |
591.14 |
| Jan 13 2017 |
27291 |
591.14 |
| Jan 06 2017 |
27631 |
591.14 |
| Dec 30 2016 |
27721 |
591.14 |
| Dec 23 2016 |
27714 |
591.14 |
| Dec 16 2016 |
27747 |
591.14 |
| Dec 09 2016 |
27971 |
591.14 |
| Dec 02 2016 |
28580 |
591.14 |
| Nov 25 2016 |
28460 |
591.14 |
| Nov 18 2016 |
29025 |
591.14 |
| Nov 11 2016 |
29537 |
591.14 |
| Nov 04 2016 |
28601 |
578.65 |
| Oct 28 2016 |
29537 |
588.04 |
| Oct 21 2016 |
29672 |
588.04 |
| Oct 14 2016 |
30481 |
596.93 |
| Oct 07 2016 |
29440 |
587.06 |
| Sep 30 2016 |
29355 |
587.06 |
| Sep 23 2016 |
28838 |
587.06 |
| Sep 16 2016 |
23707 |
538.9 |
| Sep 09 2016 |
20682 |
511.16 |
| Sep 02 2016 |
19798 |
503.35 |
| Aug 26 2016 |
19836 |
503.35 |
| Aug 19 2016 |
19445 |
503.35 |
| Aug 12 2016 |
19432 |
503.35 |
| Aug 05 2016 |
19451 |
503.35 |
| Jul 29 2016 |
19453 |
503.35 |
| Jul 22 2016 |
19431 |
503.35 |
| Jun 28 2016 |
19433 |
503.35 |
| Jun 21 2016 |
19493 |
503.35 |
| Jun 14 2016 |
19493 |
503.35 |
| Jun 07 2016 |
19494 |
503.35 |
| May 31 2016 |
19503 |
503.35 |
| May 24 2016 |
19503 |
503.35 |
| May 17 2016 |
19485 |
503.35 |
| May 10 2016 |
19485 |
503.35 |
| May 03 2016 |
19489 |
503.35 |
| Apr 26 2016 |
19486 |
503.35 |
| Apr 19 2016 |
19458 |
503.35 |
| Apr 12 2016 |
19498 |
503.35 |
| Apr 05 2016 |
19498 |
503.35 |
| Mar 29 2016 |
19498 |
503.35 |
| Mar 22 2016 |
19487 |
503.35 |
| Mar 15 2016 |
19485 |
503.35 |
| Mar 08 2016 |
19505 |
503.35 |
| Mar 01 2016 |
19502 |
503.35 |
| Feb 23 2016 |
19496 |
503.35 |
| Feb 16 2016 |
19430 |
503.35 |
| Feb 09 2016 |
19430 |
503.35 |
| Feb 02 2016 |
19372 |
503.35 |
| Jan 26 2016 |
19409 |
503.35 |
| Jan 19 2016 |
19416 |
503.35 |
| Jan 12 2016 |
18968 |
503.35 |
| Jan 05 2016 |
19393 |
503.35 |
| Dec 29 2015 |
19413 |
503.35 |
| Dec 22 2015 |
19238 |
503.35 |
| Dec 15 2015 |
19142 |
503.35 |
| Dec 08 2015 |
19436 |
503.35 |
| Dec 01 2015 |
19485 |
503.35 |
| Nov 24 2015 |
19310 |
503.35 |
| Nov 17 2015 |
18209 |
495.97 |
| Nov 10 2015 |
17273 |
487.43 |
| Nov 03 2015 |
17308 |
487.43 |
| Oct 27 2015 |
16636 |
481.58 |
| Oct 20 2015 |
16565 |
481.58 |
| Oct 13 2015 |
15253 |
474.49 |
| Oct 06 2015 |
15253 |
474.49 |
| Sep 29 2015 |
15335 |
474.49 |
| Sep 22 2015 |
21205 |
474.49 |
| Sep 15 2015 |
22635 |
484.41 |
| Sep 14 2015 |
15802 |
484.41 |
| Sep 07 2015 |
15794 |
484.41 |
| Aug 31 2015 |
15806 |
484.41 |
| Aug 24 2015 |
15722 |
484.41 |
| Aug 17 2015 |
15744 |
484.41 |
| Aug 10 2015 |
15757 |
484.41 |
| Aug 03 2015 |
15757 |
484.41 |
| Jul 27 2015 |
15757 |
484.41 |
| Jul 20 2015 |
15756 |
484.41 |
| Jul 13 2015 |
15756 |
484.41 |
| Jul 06 2015 |
15756 |
484.41 |
| Jun 29 2015 |
15756 |
484.41 |
| Jun 22 2015 |
15756 |
484.41 |
| Jun 15 2015 |
15756 |
484.41 |
| Jun 08 2015 |
15863 |
484.41 |
| Jun 01 2015 |
15863 |
484.41 |
| May 25 2015 |
15863 |
484.41 |
| May 18 2015 |
15863 |
484.41 |
| May 11 2015 |
15863 |
484.41 |
| May 04 2015 |
15863 |
484.41 |
| Apr 27 2015 |
15846 |
484.41 |
| Apr 20 2015 |
15831 |
484.41 |
| Apr 13 2015 |
15831 |
484.41 |
| Apr 06 2015 |
15857 |
484.41 |
| Mar 30 2015 |
15857 |
484.41 |
| Mar 23 2015 |
15873 |
484.41 |
| Mar 16 2015 |
15864 |
484.41 |
| Mar 09 2015 |
15863 |
484.41 |
| Mar 02 2015 |
15855 |
484.41 |
| Feb 23 2015 |
15747 |
484.41 |
| Feb 16 2015 |
15727 |
484.41 |
| Feb 09 2015 |
15738 |
484.41 |
| Feb 02 2015 |
15743 |
484.41 |
| Jan 26 2015 |
15727 |
484.41 |
| Jan 19 2015 |
15713 |
484.41 |
| Jan 12 2015 |
15584 |
484.41 |
| Jan 05 2015 |
15876 |
484.41 |
| Dec 29 2014 |
15874 |
484.41 |
| Dec 22 2014 |
15931 |
484.41 |
| Dec 15 2014 |
15680 |
484.41 |
| Dec 08 2014 |
15818 |
484.41 |
| Dec 01 2014 |
15863 |
484.41 |
| Nov 24 2014 |
16012 |
485.42 |
| Nov 17 2014 |
16159 |
485.42 |
| Nov 10 2014 |
16933 |
491.93 |
| Nov 03 2014 |
17567 |
498.44 |
| Oct 27 2014 |
16049 |
484.18 |
| Oct 20 2014 |
17821 |
499.28 |
| Oct 13 2014 |
17777 |
500.14 |
| Oct 06 2014 |
19482 |
518.86 |
| Sep 29 2014 |
19674 |
518.86 |
| Sep 22 2014 |
19853 |
520.11 |
| Sep 15 2014 |
19670 |
520.11 |
| Sep 08 2014 |
19196 |
516.21 |
| Sep 01 2014 |
19258 |
516.21 |
| Aug 25 2014 |
19287 |
516.21 |
| Aug 18 2014 |
19294 |
516.21 |
| Aug 11 2014 |
19294 |
516.21 |
| Aug 04 2014 |
19294 |
516.21 |
| Jul 28 2014 |
19294 |
516.21 |
| Jul 21 2014 |
19313 |
516.21 |
| Jul 14 2014 |
19313 |
516.21 |
| Jul 07 2014 |
19313 |
516.21 |
| Jun 30 2014 |
19313 |
516.21 |
| Jun 23 2014 |
19313 |
516.21 |
| Jun 16 2014 |
19313 |
516.21 |
| Jun 09 2014 |
19313 |
516.21 |
| Jun 02 2014 |
19313 |
516.21 |
| May 26 2014 |
19313 |
516.21 |
| May 19 2014 |
19313 |
516.21 |
| May 12 2014 |
19315 |
516.21 |
| May 05 2014 |
19315 |
516.21 |
| Apr 28 2014 |
19316 |
516.21 |
| Apr 21 2014 |
19316 |
516.21 |
| Apr 14 2014 |
19331 |
516.21 |
| Apr 07 2014 |
19331 |
516.21 |
| Mar 31 2014 |
19332 |
516.21 |
| Mar 24 2014 |
19332 |
516.21 |
| Mar 17 2014 |
19332 |
516.21 |
| Mar 10 2014 |
19332 |
516.21 |
| Mar 03 2014 |
19332 |
516.21 |
| Feb 24 2014 |
19325 |
516.21 |
| Feb 17 2014 |
19341 |
516.21 |
| Feb 10 2014 |
19341 |
516.21 |
| Feb 03 2014 |
19331 |
516.21 |
| Jan 27 2014 |
19396 |
516.21 |
| Jan 20 2014 |
19341 |
516.21 |
| Jan 13 2014 |
19155 |
516.21 |
| Jan 06 2014 |
19100 |
516.21 |
| Dec 30 2013 |
19250 |
516.21 |
| Dec 23 2013 |
19027 |
516.21 |
| Dec 16 2013 |
18834 |
516.21 |
| Dec 09 2013 |
18853 |
516.21 |
| Dec 02 2013 |
19058 |
516.21 |
| Nov 25 2013 |
19369 |
516.21 |
| Nov 18 2013 |
20543 |
527.39 |
| Nov 11 2013 |
20576 |
527.39 |
| Nov 04 2013 |
22012 |
543.13 |
| Oct 28 2013 |
23517 |
562.86 |
| Oct 21 2013 |
23873 |
574.25 |
| Oct 14 2013 |
23874 |
574.19 |
| Oct 07 2013 |
23600 |
574.19 |
| Sep 30 2013 |
22659 |
563.98 |
| Sep 23 2013 |
22798 |
566.71 |
| Sep 16 2013 |
22515 |
566.71 |
| Sep 09 2013 |
22386 |
566.71 |
| Sep 02 2013 |
22534 |
566.71 |
| Aug 26 2013 |
22487 |
566.71 |
| Aug 19 2013 |
22509 |
566.71 |
| Aug 12 2013 |
22510 |
566.71 |
| Aug 05 2013 |
22512 |
566.71 |
| Jul 29 2013 |
22513 |
566.71 |
| Jul 22 2013 |
22559 |
566.71 |
| Jul 15 2013 |
22559 |
566.71 |
| Jul 08 2013 |
22560 |
566.71 |
| Jul 01 2013 |
22560 |
566.71 |
| Jun 24 2013 |
22561 |
566.71 |
| Jun 17 2013 |
22561 |
566.71 |
| Jun 10 2013 |
22561 |
566.71 |
| Jun 03 2013 |
22561 |
566.71 |
| May 27 2013 |
22561 |
566.71 |
| May 20 2013 |
22561 |
566.71 |
| May 13 2013 |
22561 |
566.71 |
| May 06 2013 |
22561 |
566.71 |
| Apr 29 2013 |
22561 |
566.71 |
| Apr 22 2013 |
22522 |
566.71 |
| Apr 15 2013 |
22529 |
566.71 |
| Apr 08 2013 |
22529 |
566.71 |
| Apr 01 2013 |
22529 |
566.71 |
| Mar 25 2013 |
22520 |
566.71 |
| Mar 18 2013 |
22520 |
566.71 |
| Mar 11 2013 |
22520 |
566.71 |
| Mar 04 2013 |
22520 |
566.71 |
| Feb 25 2013 |
22520 |
566.71 |
| Feb 18 2013 |
22521 |
566.71 |
| Feb 11 2013 |
22530 |
566.71 |
| Feb 04 2013 |
22494 |
566.71 |
| Jan 28 2013 |
22539 |
566.71 |
| Jan 21 2013 |
22561 |
566.71 |
| Jan 14 2013 |
22679 |
566.71 |
| Jan 07 2013 |
22638 |
566.71 |
| Dec 31 2012 |
22648 |
566.71 |
| Dec 24 2012 |
22658 |
566.71 |
| Dec 17 2012 |
22656 |
566.71 |
| Dec 10 2012 |
22439 |
566.71 |
| Dec 03 2012 |
22577 |
565.83 |
| Nov 26 2012 |
22476 |
565.83 |
| Nov 19 2012 |
22564 |
565.83 |
| Nov 12 2012 |
22677 |
565.83 |
| Nov 05 2012 |
22710 |
565.83 |
| Oct 29 2012 |
22911 |
565.83 |
| Oct 22 2012 |
19302 |
523.15 |
| Oct 15 2012 |
19103 |
523.15 |
