| Oct 21 2021 |
8465 |
512.95 |
| Oct 14 2021 |
8592 |
512.95 |
| Oct 07 2021 |
8131 |
512.95 |
| Sep 30 2021 |
11624 |
621.83 |
| Sep 23 2021 |
11198 |
621.83 |
| Sep 16 2021 |
11960 |
628.98 |
| Sep 09 2021 |
12169 |
628.98 |
| Sep 02 2021 |
12441 |
628.98 |
| Aug 26 2021 |
12479 |
628.98 |
| Aug 19 2021 |
12511 |
628.98 |
| Aug 12 2021 |
12533 |
628.98 |
| Aug 05 2021 |
12557 |
628.98 |
| Jul 29 2021 |
12563 |
628.98 |
| Jun 03 2021 |
12579 |
628.98 |
| Oct 23 2020 |
14181 |
512.95 |
| Oct 16 2020 |
14989 |
512.95 |
| Oct 09 2020 |
15760 |
512.95 |
| Oct 02 2020 |
22531 |
621.83 |
| Sep 25 2020 |
23162 |
621.83 |
| Sep 18 2020 |
24166 |
628.98 |
| Sep 11 2020 |
24688 |
628.98 |
| Sep 04 2020 |
25225 |
628.98 |
| Aug 28 2020 |
25500 |
628.98 |
| Aug 21 2020 |
25586 |
628.98 |
| Aug 14 2020 |
25616 |
628.98 |
| Aug 07 2020 |
25817 |
628.98 |
| Jul 31 2020 |
25940 |
628.98 |
| Jul 24 2020 |
25940 |
628.98 |
| Jul 17 2020 |
25970 |
628.98 |
| Jul 10 2020 |
26019 |
628.98 |
| Jul 03 2020 |
26120 |
628.98 |
| Jun 26 2020 |
26120 |
628.98 |
| Jun 19 2020 |
26120 |
628.98 |
| Jun 12 2020 |
26140 |
628.98 |
| Jun 05 2020 |
26183 |
628.98 |
| May 29 2020 |
26217 |
628.98 |
| May 22 2020 |
26278 |
628.98 |
| May 15 2020 |
26280 |
628.98 |
| May 08 2020 |
26298 |
628.98 |
| May 01 2020 |
26307 |
628.98 |
| Apr 24 2020 |
26392 |
628.98 |
| Apr 17 2020 |
26393 |
628.98 |
| Apr 10 2020 |
26393 |
628.98 |
| Apr 03 2020 |
26393 |
628.98 |
| Mar 27 2020 |
26393 |
628.98 |
| Mar 20 2020 |
26412 |
628.98 |
| Mar 13 2020 |
26412 |
628.98 |
| Mar 06 2020 |
26412 |
628.98 |
| Feb 28 2020 |
26401 |
628.98 |
| Feb 21 2020 |
26469 |
628.98 |
| Feb 14 2020 |
26477 |
628.98 |
| Feb 07 2020 |
26506 |
628.98 |
| Jan 31 2020 |
26526 |
628.98 |
| Jan 24 2020 |
26081 |
628.98 |
| Jan 17 2020 |
26162 |
628.98 |
| Jan 10 2020 |
26939 |
628.98 |
| Jan 03 2020 |
26749 |
628.98 |
| Dec 27 2019 |
26763 |
628.98 |
| Dec 20 2019 |
26810 |
628.98 |
| Dec 13 2019 |
26903 |
628.98 |
| Dec 06 2019 |
26805 |
628.98 |
| Nov 29 2019 |
27458 |
628.98 |
| Nov 22 2019 |
27638 |
628.98 |
| Nov 15 2019 |
27923 |
628.98 |
| Nov 08 2019 |
26889 |
601.34 |
| Nov 01 2019 |
28825 |
630.81 |
| Oct 25 2019 |
29027 |
630.81 |
| Oct 18 2019 |
28529 |
630.81 |
| Oct 11 2019 |
25620 |
579.49 |
| Oct 04 2019 |
21616 |
529.08 |
| Sep 27 2019 |
21543 |
529.08 |
| Sep 20 2019 |
16338 |
474.55 |
| Sep 13 2019 |
16351 |
474.55 |
| Sep 06 2019 |
15975 |
474.55 |
| Aug 30 2019 |
16023 |
474.55 |
| Aug 23 2019 |
16051 |
474.55 |
| Aug 16 2019 |
15923 |
474.55 |
| Aug 09 2019 |
15923 |
474.55 |
| Aug 02 2019 |
15931 |
474.55 |
| Jul 26 2019 |
15935 |
474.55 |
| Jul 19 2019 |
15953 |
474.55 |
| Jul 12 2019 |
15987 |
474.55 |
| Jul 05 2019 |
15997 |
474.55 |
| Jun 28 2019 |
16032 |
474.55 |
| Jun 21 2019 |
16054 |
474.55 |
| Jun 14 2019 |
16052 |
474.55 |
| Jun 07 2019 |
16033 |
474.55 |
| May 31 2019 |
16062 |
474.55 |
| May 24 2019 |
16059 |
474.55 |
| May 17 2019 |
16089 |
474.55 |
| May 10 2019 |
16083 |
474.55 |
| May 03 2019 |
16100 |
474.55 |
| Apr 26 2019 |
16095 |
474.55 |
| Apr 19 2019 |
16098 |
474.55 |
| Apr 12 2019 |
16098 |
474.55 |
| Apr 05 2019 |
16098 |
474.55 |
| Mar 29 2019 |
16099 |
474.55 |
| Mar 22 2019 |
16092 |
474.55 |
| Mar 15 2019 |
16097 |
474.55 |
| Mar 08 2019 |
16024 |
474.55 |
| Mar 01 2019 |
16028 |
474.55 |
| Feb 22 2019 |
16024 |
474.55 |
| Feb 15 2019 |
16040 |
474.55 |
| Feb 08 2019 |
16021 |
474.55 |
| Feb 01 2019 |
16047 |
474.55 |
| Jan 25 2019 |
16055 |
474.55 |
| Jan 18 2019 |
15608 |
474.55 |
| Jan 11 2019 |
16206 |
474.55 |
| Jan 04 2019 |
16286 |
474.55 |
| Dec 28 2018 |
16273 |
474.55 |
| Dec 21 2018 |
16165 |
474.55 |
| Dec 14 2018 |
16261 |
474.55 |
| Dec 07 2018 |
16457 |
474.55 |
| Nov 30 2018 |
16700 |
474.55 |
| Nov 23 2018 |
16871 |
474.55 |
| Nov 16 2018 |
17207 |
474.55 |
| Nov 09 2018 |
14934 |
452.62 |
| Nov 02 2018 |
14957 |
452.62 |
| Oct 26 2018 |
14679 |
452.62 |
| Oct 19 2018 |
14408 |
449.78 |
| Oct 12 2018 |
17970 |
484.09 |
| Oct 05 2018 |
16956 |
477.11 |
| Sep 28 2018 |
16612 |
473.29 |
| Sep 21 2018 |
15602 |
464.04 |
| Sep 14 2018 |
15394 |
464.04 |
| Sep 07 2018 |
15293 |
464.04 |
| Aug 31 2018 |
15165 |
464.04 |
| Aug 24 2018 |
15126 |
464.04 |
| Aug 17 2018 |
15110 |
464.04 |
| Aug 10 2018 |
15118 |
464.04 |
| Aug 03 2018 |
15143 |
464.04 |
| Jul 27 2018 |
15154 |
464.04 |
| Jul 20 2018 |
15174 |
464.04 |
| Jul 13 2018 |
15174 |
464.04 |
| Jul 06 2018 |
15149 |
464.04 |
| Jun 29 2018 |
15209 |
464.04 |
| Jun 22 2018 |
15209 |
464.04 |
| Jun 15 2018 |
15234 |
464.04 |
| Jun 08 2018 |
15257 |
464.04 |
| Jun 01 2018 |
15246 |
464.04 |
| May 25 2018 |
15261 |
464.04 |
| May 18 2018 |
15230 |
464.04 |
| May 11 2018 |
15257 |
464.04 |
| May 04 2018 |
15323 |
464.04 |
| Apr 27 2018 |
15316 |
464.04 |
| Apr 20 2018 |
15359 |
464.04 |
| Apr 13 2018 |
15354 |
464.04 |
| Apr 06 2018 |
15354 |
464.04 |
| Mar 30 2018 |
15353 |
464.04 |
| Mar 23 2018 |
15353 |
464.04 |
| Mar 16 2018 |
15340 |
464.04 |
| Mar 09 2018 |
15340 |
464.04 |
| Mar 02 2018 |
15345 |
464.04 |
| Feb 23 2018 |
15339 |
464.04 |
| Feb 16 2018 |
15352 |
464.04 |
| Feb 09 2018 |
15348 |
464.04 |
| Feb 02 2018 |
15366 |
464.04 |
| Jan 26 2018 |
15399 |
464.04 |
| Jan 19 2018 |
15349 |
464.04 |
| Jan 12 2018 |
14939 |
464.04 |
| Jan 05 2018 |
15174 |
464.04 |
| Dec 29 2017 |
15220 |
464.04 |
| Dec 22 2017 |
15200 |
464.04 |
| Dec 15 2017 |
15176 |
464.04 |
| Dec 08 2017 |
15484 |
464.04 |
| Dec 01 2017 |
15622 |
464.04 |
| Nov 24 2017 |
15631 |
464.04 |
| Nov 17 2017 |
15762 |
464.04 |
| Nov 10 2017 |
14714 |
450.28 |
| Nov 03 2017 |
14615 |
449.56 |
| Oct 27 2017 |
14569 |
449.56 |
| Oct 20 2017 |
14941 |
453.14 |
| Oct 13 2017 |
14756 |
453.14 |
| Oct 06 2017 |
14761 |
454.47 |
| Sep 29 2017 |
15205 |
458.5 |
| Sep 22 2017 |
15483 |
461.51 |
| Sep 15 2017 |
15532 |
461.51 |
| Sep 08 2017 |
15376 |
461.51 |
| Sep 01 2017 |
15389 |
461.51 |
| Aug 25 2017 |
15409 |
461.51 |
| Aug 18 2017 |
15444 |
461.51 |
| Aug 11 2017 |
15367 |
461.51 |
| Aug 04 2017 |
15390 |
461.51 |
| Jul 28 2017 |
15388 |
461.51 |
| Jul 21 2017 |
15408 |
461.51 |
| Jul 14 2017 |
15416 |
461.51 |
| Jul 07 2017 |
15409 |
461.51 |
| Jun 30 2017 |
15418 |
461.51 |
| Jun 23 2017 |
15418 |
461.51 |
| Jun 16 2017 |
15416 |
461.51 |
| Jun 09 2017 |
15388 |
461.51 |
| Jun 02 2017 |
15390 |
461.51 |
| May 26 2017 |
15240 |
461.51 |
| May 19 2017 |
15259 |
461.51 |
| May 12 2017 |
15205 |
461.51 |
| May 05 2017 |
15163 |
461.51 |
| Apr 28 2017 |
15137 |
461.51 |
| Apr 21 2017 |
15112 |
461.51 |
| Apr 14 2017 |
15132 |
461.51 |
| Apr 07 2017 |
15133 |
461.51 |
| Mar 31 2017 |
15133 |
461.51 |
| Mar 24 2017 |
15134 |
461.51 |
| Mar 17 2017 |
15125 |
461.51 |
| Mar 10 2017 |
15141 |
461.51 |
| Mar 03 2017 |
15141 |
461.51 |
| Feb 24 2017 |
15144 |
461.51 |
| Feb 17 2017 |
15158 |
461.51 |
| Feb 10 2017 |
15177 |
461.51 |
| Feb 03 2017 |
15167 |
461.51 |
| Jan 27 2017 |
15174 |
461.51 |
| Jan 20 2017 |
15198 |
461.51 |
| Jan 13 2017 |
15217 |
461.51 |
| Jan 06 2017 |
15441 |
461.51 |
| Dec 30 2016 |
15516 |
461.51 |
| Dec 23 2016 |
15519 |
461.51 |
| Dec 16 2016 |
15554 |
461.51 |
| Dec 09 2016 |
15607 |
461.51 |
| Dec 02 2016 |
15955 |
461.51 |
| Nov 25 2016 |
15882 |
461.51 |
| Nov 18 2016 |
16090 |
461.51 |
| Nov 11 2016 |
18580 |
481.92 |
| Nov 04 2016 |
18433 |
480.4 |
| Oct 28 2016 |
18349 |
480.4 |
| Oct 21 2016 |
18467 |
480.4 |
| Oct 14 2016 |
20015 |
494.61 |
| Oct 07 2016 |
21864 |
512.12 |
| Sep 30 2016 |
22952 |
522.64 |
| Sep 23 2016 |
20928 |
507.86 |
| Sep 16 2016 |
21185 |
513.76 |
| Sep 09 2016 |
20946 |
513.76 |
| Sep 02 2016 |
20867 |
513.76 |
| Aug 26 2016 |
20896 |
513.76 |
| Aug 19 2016 |
20484 |
513.76 |
| Aug 12 2016 |
20471 |
513.76 |
| Aug 05 2016 |
20490 |
513.76 |
| Jul 29 2016 |
20492 |
513.76 |
| Jul 22 2016 |
20466 |
513.76 |
| Jun 28 2016 |
20468 |
513.76 |
| Jun 21 2016 |
20530 |
513.76 |
| Jun 14 2016 |
20530 |
513.76 |
| Jun 07 2016 |
20532 |
513.76 |
| May 31 2016 |
20541 |
513.76 |
| May 24 2016 |
20541 |
513.76 |
| May 17 2016 |
20523 |
513.76 |
| May 10 2016 |
20524 |
513.76 |
| May 03 2016 |
20530 |
513.76 |
| Apr 26 2016 |
20525 |
513.76 |
| Apr 19 2016 |
20493 |
513.76 |
| Apr 12 2016 |
20536 |
513.76 |
| Apr 05 2016 |
20536 |
513.76 |
| Mar 29 2016 |
20536 |
513.76 |
| Mar 22 2016 |
20524 |
513.76 |
| Mar 15 2016 |
20522 |
513.76 |
| Mar 08 2016 |
20543 |
513.76 |
| Mar 01 2016 |
20540 |
513.76 |
| Feb 23 2016 |
20536 |
513.76 |
| Feb 16 2016 |
20466 |
513.76 |
| Feb 09 2016 |
20466 |
513.76 |
| Feb 02 2016 |
20405 |
513.76 |
| Jan 26 2016 |
20440 |
513.76 |
| Jan 19 2016 |
20448 |
513.76 |
| Jan 12 2016 |
20003 |
513.76 |
| Jan 05 2016 |
20428 |
513.76 |
| Dec 29 2015 |
20443 |
513.76 |
| Dec 22 2015 |
20262 |
513.76 |
| Dec 15 2015 |
20162 |
513.76 |
| Dec 08 2015 |
20461 |
513.76 |
| Dec 01 2015 |
20537 |
513.76 |
| Nov 24 2015 |
20371 |
513.76 |
| Nov 17 2015 |
19651 |
509.98 |
| Nov 10 2015 |
20917 |
521.97 |
| Nov 03 2015 |
20507 |
517.84 |
| Oct 27 2015 |
20566 |
517.84 |
| Oct 20 2015 |
20544 |
517.84 |
| Oct 13 2015 |
19256 |
511.95 |
| Oct 06 2015 |
19235 |
511.95 |
| Sep 29 2015 |
19287 |
511.95 |
| Sep 22 2015 |
10520 |
530.05 |
| Sep 15 2015 |
14344 |
517.38 |
| Sep 14 2015 |
19156 |
517.38 |
| Sep 07 2015 |
19108 |
517.38 |
| Aug 31 2015 |
19127 |
517.38 |
| Aug 24 2015 |
19036 |
517.38 |
| Aug 17 2015 |
19068 |
517.38 |
| Aug 10 2015 |
19083 |
517.38 |
| Aug 03 2015 |
19082 |
517.38 |
| Jul 27 2015 |
19082 |
517.38 |
| Jul 20 2015 |
19081 |
517.38 |
| Jul 13 2015 |
19081 |
517.38 |
| Jul 06 2015 |
19081 |
517.38 |
| Jun 29 2015 |
19081 |
517.38 |
| Jun 22 2015 |
19081 |
517.38 |
| Jun 15 2015 |
19081 |
517.38 |
| Jun 08 2015 |
19214 |
517.38 |
| Jun 01 2015 |
19214 |
517.38 |
| May 25 2015 |
19214 |
517.38 |
| May 18 2015 |
19214 |
517.38 |
| May 11 2015 |
19214 |
517.38 |
| May 04 2015 |
19214 |
517.38 |
| Apr 27 2015 |
19196 |
517.38 |
| Apr 20 2015 |
19182 |
517.38 |
| Apr 13 2015 |
19181 |
517.38 |
| Apr 06 2015 |
19213 |
517.38 |
| Mar 30 2015 |
19213 |
517.38 |
| Mar 23 2015 |
19234 |
517.38 |
| Mar 16 2015 |
19220 |
517.38 |
| Mar 09 2015 |
19219 |
517.38 |
| Mar 02 2015 |
19207 |
517.38 |
| Feb 23 2015 |
19075 |
517.38 |
| Feb 16 2015 |
19051 |
517.38 |
| Feb 09 2015 |
19061 |
517.38 |
| Feb 02 2015 |
19070 |
517.38 |
| Jan 26 2015 |
19058 |
517.38 |
| Jan 19 2015 |
19039 |
517.38 |
| Jan 12 2015 |
18901 |
517.38 |
| Jan 05 2015 |
19195 |
517.38 |
| Dec 29 2014 |
19193 |
517.38 |
| Dec 22 2014 |
19246 |
517.38 |
| Dec 15 2014 |
18983 |
517.38 |
| Dec 08 2014 |
19140 |
517.38 |
| Dec 01 2014 |
19261 |
517.38 |
| Nov 24 2014 |
20041 |
524.89 |
| Nov 17 2014 |
20232 |
524.89 |
| Nov 10 2014 |
20386 |
524.89 |
| Nov 03 2014 |
21268 |
534.61 |
| Oct 27 2014 |
24313 |
567.04 |
| Oct 20 2014 |
24468 |
567.04 |
| Oct 13 2014 |
27759 |
606.37 |
| Oct 06 2014 |
29144 |
631.9 |
| Sep 29 2014 |
29003 |
626.44 |
| Sep 22 2014 |
29129 |
626.44 |
| Sep 15 2014 |
28801 |
626.44 |
| Sep 08 2014 |
28483 |
626.44 |
| Sep 01 2014 |
28576 |
626.44 |
| Aug 25 2014 |
28630 |
626.44 |
| Aug 18 2014 |
28646 |
626.44 |
| Aug 11 2014 |
28645 |
626.44 |
| Aug 04 2014 |
28645 |
626.44 |
| Jul 28 2014 |
28645 |
626.44 |
| Jul 21 2014 |
28663 |
626.44 |
| Jul 14 2014 |
28664 |
626.44 |
| Jul 07 2014 |
28664 |
626.44 |
| Jun 30 2014 |
28664 |
626.44 |
| Jun 23 2014 |
28664 |
626.44 |
| Jun 16 2014 |
28664 |
626.44 |
| Jun 09 2014 |
28664 |
626.44 |
| Jun 02 2014 |
28664 |
626.44 |
| May 26 2014 |
28664 |
626.44 |
| May 19 2014 |
28664 |
626.44 |
| May 12 2014 |
28665 |
626.44 |
| May 05 2014 |
28665 |
626.44 |
| Apr 28 2014 |
28666 |
626.44 |
| Apr 21 2014 |
28666 |
626.44 |
| Apr 14 2014 |
28678 |
626.44 |
| Apr 07 2014 |
28678 |
626.44 |
| Mar 31 2014 |
28679 |
626.44 |
| Mar 24 2014 |
28679 |
626.44 |
| Mar 17 2014 |
28679 |
626.44 |
| Mar 10 2014 |
28678 |
626.44 |
| Mar 03 2014 |
28678 |
626.44 |
| Feb 24 2014 |
28672 |
626.44 |
| Feb 17 2014 |
28694 |
626.44 |
| Feb 10 2014 |
28692 |
626.44 |
| Feb 03 2014 |
28688 |
626.44 |
| Jan 27 2014 |
28749 |
626.44 |
| Jan 20 2014 |
28685 |
626.44 |
| Jan 13 2014 |
28510 |
626.44 |
| Jan 06 2014 |
28441 |
626.44 |
| Dec 30 2013 |
28622 |
626.44 |
| Dec 23 2013 |
28414 |
626.44 |
| Dec 16 2013 |
28169 |
626.44 |
| Dec 09 2013 |
28226 |
626.44 |
| Dec 02 2013 |
28520 |
626.44 |
| Nov 25 2013 |
28992 |
626.44 |
| Nov 18 2013 |
29001 |
626.44 |
| Nov 11 2013 |
27453 |
604.96 |
| Nov 04 2013 |
26286 |
592.61 |
| Oct 28 2013 |
26006 |
592.61 |
| Oct 21 2013 |
25376 |
592.61 |
| Oct 14 2013 |
25664 |
596.45 |
| Oct 07 2013 |
24689 |
588.27 |
| Sep 30 2013 |
24779 |
591.52 |
| Sep 23 2013 |
24734 |
591.52 |
| Sep 16 2013 |
24409 |
591.52 |
| Sep 09 2013 |
24278 |
591.52 |
| Sep 02 2013 |
24473 |
591.52 |
| Aug 26 2013 |
24415 |
591.52 |
| Aug 19 2013 |
24439 |
591.52 |
| Aug 12 2013 |
24440 |
591.52 |
| Aug 05 2013 |
24442 |
591.52 |
| Jul 29 2013 |
24443 |
591.52 |
| Jul 22 2013 |
24488 |
591.52 |
| Jul 15 2013 |
24488 |
591.52 |
| Jul 08 2013 |
24489 |
591.52 |
| Jul 01 2013 |
24489 |
591.52 |
| Jun 24 2013 |
24490 |
591.52 |
| Jun 17 2013 |
24490 |
591.52 |
| Jun 10 2013 |
24490 |
591.52 |
| Jun 03 2013 |
24490 |
591.52 |
| May 27 2013 |
24490 |
591.52 |
| May 20 2013 |
24490 |
591.52 |
| May 13 2013 |
24490 |
591.52 |
| May 06 2013 |
24490 |
591.52 |
| Apr 29 2013 |
24490 |
591.52 |
| Apr 22 2013 |
24452 |
591.52 |
| Apr 15 2013 |
24459 |
591.52 |
| Apr 08 2013 |
24459 |
591.52 |
| Apr 01 2013 |
24459 |
591.52 |
| Mar 25 2013 |
24446 |
591.52 |
| Mar 18 2013 |
24446 |
591.52 |
| Mar 11 2013 |
24446 |
591.52 |
| Mar 04 2013 |
24446 |
591.52 |
| Feb 25 2013 |
24446 |
591.52 |
| Feb 18 2013 |
24448 |
591.52 |
| Feb 11 2013 |
24457 |
591.52 |
| Feb 04 2013 |
24424 |
591.52 |
| Jan 28 2013 |
24471 |
591.52 |
| Jan 21 2013 |
24488 |
591.52 |
| Jan 14 2013 |
24609 |
591.52 |
| Jan 07 2013 |
24572 |
591.52 |
| Dec 31 2012 |
24553 |
591.52 |
| Dec 24 2012 |
24563 |
591.52 |
| Dec 17 2012 |
24553 |
591.52 |
| Dec 10 2012 |
24303 |
591.52 |
| Dec 03 2012 |
24550 |
591.52 |
| Nov 26 2012 |
24422 |
591.52 |
| Nov 19 2012 |
24482 |
591.52 |
| Nov 12 2012 |
25626 |
604.62 |
| Nov 05 2012 |
25629 |
604.62 |
| Oct 29 2012 |
25839 |
604.62 |
| Oct 22 2012 |
25348 |
601.27 |
| Oct 15 2012 |
25099 |
601.27 |
