Nov 03 2017 |
31478 |
627.59 |
Oct 27 2017 |
31702 |
627.59 |
Oct 20 2017 |
31663 |
627.59 |
Oct 13 2017 |
31353 |
627.59 |
Oct 06 2017 |
29564 |
608.05 |
Sep 29 2017 |
29870 |
612.42 |
Sep 22 2017 |
29686 |
612.42 |
Sep 15 2017 |
30312 |
620.81 |
Sep 08 2017 |
29916 |
620.81 |
Sep 01 2017 |
29941 |
620.81 |
Aug 25 2017 |
29923 |
620.81 |
Aug 18 2017 |
29954 |
620.81 |
Aug 11 2017 |
29788 |
620.81 |
Aug 04 2017 |
29819 |
620.81 |
Jul 28 2017 |
29816 |
620.81 |
Jul 21 2017 |
29851 |
620.81 |
Jul 14 2017 |
29850 |
620.81 |
Jul 07 2017 |
29843 |
620.81 |
Jun 30 2017 |
29852 |
620.81 |
Jun 23 2017 |
29850 |
620.81 |
Jun 16 2017 |
29862 |
620.81 |
Jun 09 2017 |
29833 |
620.81 |
Jun 02 2017 |
29839 |
620.81 |
May 26 2017 |
29612 |
620.81 |
May 19 2017 |
29660 |
620.81 |
May 12 2017 |
29596 |
620.81 |
May 05 2017 |
29473 |
620.81 |
Apr 28 2017 |
29427 |
620.81 |
Apr 21 2017 |
29398 |
620.81 |
Apr 14 2017 |
29448 |
620.81 |
Apr 07 2017 |
29449 |
620.81 |
Mar 31 2017 |
29448 |
620.81 |
Mar 24 2017 |
29450 |
620.81 |
Mar 17 2017 |
29446 |
620.81 |
Mar 10 2017 |
29465 |
620.81 |
Mar 03 2017 |
29465 |
620.81 |
Feb 24 2017 |
29470 |
620.81 |
Feb 17 2017 |
29489 |
620.81 |
Feb 10 2017 |
29515 |
620.81 |
Feb 03 2017 |
29512 |
620.81 |
Jan 27 2017 |
29472 |
620.81 |
Jan 20 2017 |
29489 |
620.81 |
Jan 13 2017 |
29530 |
620.81 |
Jan 06 2017 |
29878 |
620.81 |
Dec 30 2016 |
29970 |
620.81 |
Dec 23 2016 |
29962 |
620.81 |
Dec 16 2016 |
30011 |
620.81 |
Dec 09 2016 |
30248 |
620.81 |
Dec 02 2016 |
30964 |
620.81 |
Nov 25 2016 |
30851 |
620.81 |
Nov 18 2016 |
31655 |
623.15 |
Nov 11 2016 |
30779 |
605.86 |
Nov 04 2016 |
29749 |
591.16 |
Oct 28 2016 |
29797 |
591.16 |
Oct 21 2016 |
29940 |
591.16 |
Oct 14 2016 |
28688 |
577.2 |
Oct 07 2016 |
28166 |
573.48 |
Sep 30 2016 |
28101 |
573.57 |
Sep 23 2016 |
27592 |
573.57 |
Sep 16 2016 |
27131 |
573.57 |
Sep 09 2016 |
26692 |
573.57 |
Sep 02 2016 |
26608 |
573.57 |
Aug 26 2016 |
26654 |
573.57 |
Aug 19 2016 |
26158 |
573.57 |
Aug 12 2016 |
26146 |
573.57 |
Aug 05 2016 |
26167 |
573.57 |
Jul 29 2016 |
26169 |
573.57 |
Jul 22 2016 |
26139 |
573.57 |
Jun 28 2016 |
26141 |
573.57 |
Jun 21 2016 |
26215 |
573.57 |
Jun 14 2016 |
26215 |
573.57 |
Jun 07 2016 |
26217 |
573.57 |
May 31 2016 |
26224 |
573.57 |
May 24 2016 |
26224 |
573.57 |
May 17 2016 |
26199 |
573.57 |
May 10 2016 |
26200 |
573.57 |
May 03 2016 |
26206 |
573.57 |
Apr 26 2016 |
26201 |
573.57 |
Apr 19 2016 |
26164 |
573.57 |
Apr 12 2016 |
26221 |
573.57 |
Apr 05 2016 |
26221 |
573.57 |
Mar 29 2016 |
26221 |
573.57 |
Mar 22 2016 |
26201 |
573.57 |
Mar 15 2016 |
26202 |
573.57 |
Mar 08 2016 |
26225 |
573.57 |
Mar 01 2016 |
26221 |
573.57 |
Feb 23 2016 |
26218 |
573.57 |
Feb 16 2016 |
26138 |
573.57 |
Feb 09 2016 |
26138 |
573.57 |
Feb 02 2016 |
26079 |
573.57 |
Jan 26 2016 |
26125 |
573.57 |
Jan 19 2016 |
26138 |
573.57 |
Jan 12 2016 |
25693 |
573.57 |
Jan 05 2016 |
26155 |
573.57 |
Dec 29 2015 |
26180 |
573.57 |
Dec 22 2015 |
25972 |
573.57 |
Dec 15 2015 |
26088 |
575.76 |
Dec 08 2015 |
26447 |
575.76 |
Dec 01 2015 |
27118 |
581.52 |
Nov 24 2015 |
26861 |
581.52 |
Nov 17 2015 |
26536 |
581.52 |
Nov 10 2015 |
27812 |
596.32 |
Nov 03 2015 |
27336 |
589.22 |
Oct 27 2015 |
26571 |
579.33 |
Oct 20 2015 |
26562 |
579.33 |
Oct 13 2015 |
27596 |
599.06 |
Oct 06 2015 |
30075 |
629.12 |
Sep 29 2015 |
29964 |
629.12 |
Sep 22 2015 |
409 |
629.12 |
Sep 15 2015 |
6834 |
629.12 |
Sep 14 2015 |
28417 |
623.87 |
Sep 07 2015 |
29119 |
635.65 |
Aug 31 2015 |
29243 |
635.65 |
Aug 24 2015 |
29139 |
635.65 |
Aug 17 2015 |
29200 |
635.65 |
Aug 10 2015 |
29221 |
635.65 |
Aug 03 2015 |
29221 |
635.65 |
Jul 27 2015 |
29221 |
635.65 |
Jul 20 2015 |
29220 |
635.65 |
Jul 13 2015 |
29221 |
635.65 |
Jul 06 2015 |
29221 |
635.65 |
Jun 29 2015 |
29221 |
635.65 |
Jun 22 2015 |
29221 |
635.65 |
Jun 15 2015 |
29221 |
635.65 |
Jun 08 2015 |
29439 |
635.65 |
Jun 01 2015 |
29439 |
635.65 |
May 25 2015 |
29439 |
635.65 |
May 18 2015 |
29439 |
635.65 |
May 11 2015 |
29439 |
635.65 |
May 04 2015 |
29439 |
635.65 |
Apr 27 2015 |
29408 |
635.65 |
Apr 20 2015 |
29390 |
635.65 |
Apr 13 2015 |
29388 |
635.65 |
Apr 06 2015 |
29431 |
635.65 |
Mar 30 2015 |
29431 |
635.65 |
Mar 23 2015 |
29453 |
635.65 |
Mar 16 2015 |
29418 |
635.65 |
Mar 09 2015 |
29416 |
635.65 |
Mar 02 2015 |
29396 |
635.65 |
Feb 23 2015 |
29194 |
635.65 |
Feb 16 2015 |
29161 |
635.65 |
Feb 09 2015 |
29171 |
635.65 |
Feb 02 2015 |
29181 |
635.65 |
Jan 26 2015 |
29159 |
635.65 |
Jan 19 2015 |
29132 |
635.65 |
Jan 12 2015 |
28983 |
635.65 |
Jan 05 2015 |
29319 |
635.65 |
Dec 29 2014 |
29338 |
635.65 |
Dec 22 2014 |
29400 |
635.65 |
Dec 15 2014 |
28981 |
635.65 |
Dec 08 2014 |
29283 |
635.65 |
Dec 01 2014 |
29433 |
635.65 |
Nov 24 2014 |
29461 |
635.65 |
Nov 17 2014 |
28146 |
614.01 |
Nov 10 2014 |
29515 |
628.81 |
Nov 03 2014 |
31588 |
663.71 |
Oct 27 2014 |
32401 |
685.38 |
Oct 20 2014 |
31555 |
662.14 |
Oct 13 2014 |
31550 |
662.14 |
Oct 06 2014 |
30950 |
662.14 |
Sep 29 2014 |
30290 |
646.61 |
Sep 22 2014 |
30446 |
646.61 |
Sep 15 2014 |
30095 |
646.61 |
Sep 08 2014 |
29732 |
646.61 |
Sep 01 2014 |
29855 |
646.61 |
Aug 25 2014 |
29907 |
646.61 |
Aug 18 2014 |
29923 |
646.61 |
Aug 11 2014 |
29922 |
646.61 |
Aug 04 2014 |
29922 |
646.61 |
Jul 28 2014 |
29922 |
646.61 |
Jul 21 2014 |
29940 |
646.61 |
Jul 14 2014 |
29941 |
646.61 |
Jul 07 2014 |
29941 |
646.61 |
Jun 30 2014 |
29941 |
646.61 |
Jun 23 2014 |
29941 |
646.61 |
Jun 16 2014 |
29941 |
646.61 |
Jun 09 2014 |
29941 |
646.61 |
Jun 02 2014 |
29941 |
646.61 |
May 26 2014 |
29941 |
646.61 |
May 19 2014 |
29941 |
646.61 |
May 12 2014 |
29942 |
646.61 |
May 05 2014 |
29942 |
646.61 |
Apr 28 2014 |
29943 |
646.61 |
Apr 21 2014 |
29943 |
646.61 |
Apr 14 2014 |
29953 |
646.61 |
Apr 07 2014 |
29953 |
646.61 |
Mar 31 2014 |
29954 |
646.61 |
Mar 24 2014 |
29954 |
646.61 |
Mar 17 2014 |
29954 |
646.61 |
Mar 10 2014 |
29953 |
646.61 |
Mar 03 2014 |
29953 |
646.61 |
Feb 24 2014 |
29947 |
646.61 |
Feb 17 2014 |
29968 |
646.61 |
Feb 10 2014 |
29966 |
646.61 |
Feb 03 2014 |
29963 |
646.61 |
Jan 27 2014 |
30024 |
646.61 |
Jan 20 2014 |
29957 |
646.61 |
Jan 13 2014 |
29782 |
646.61 |
Jan 06 2014 |
29718 |
646.61 |
Dec 30 2013 |
29903 |
646.61 |
Dec 23 2013 |
29696 |
646.61 |
Dec 16 2013 |
29438 |
646.61 |
Dec 09 2013 |
29474 |
646.61 |
Dec 02 2013 |
29790 |
646.61 |
Nov 25 2013 |
30931 |
658.13 |
Nov 18 2013 |
30731 |
654.55 |
Nov 11 2013 |
30832 |
654.55 |
Nov 04 2013 |
29986 |
642.09 |
Oct 28 2013 |
28601 |
625.45 |
Oct 21 2013 |
26909 |
612.05 |
Oct 14 2013 |
27591 |
620.76 |
Oct 07 2013 |
27560 |
625.95 |
Sep 30 2013 |
26711 |
616.86 |
Sep 23 2013 |
26665 |
616.86 |
Sep 16 2013 |
26322 |
616.86 |
Sep 09 2013 |
26167 |
616.86 |
Sep 02 2013 |
26364 |
616.86 |
Aug 26 2013 |
26307 |
616.86 |
Aug 19 2013 |
26330 |
616.86 |
Aug 12 2013 |
26330 |
616.86 |
Aug 05 2013 |
26332 |
616.86 |
Jul 29 2013 |
26333 |
616.86 |
Jul 22 2013 |
26378 |
616.86 |
Jul 15 2013 |
26378 |
616.86 |
Jul 08 2013 |
26379 |
616.86 |
Jul 01 2013 |
26379 |
616.86 |
Jun 24 2013 |
26380 |
616.86 |
Jun 17 2013 |
26380 |
616.86 |
Jun 10 2013 |
26380 |
616.86 |
Jun 03 2013 |
26380 |
616.86 |
May 27 2013 |
26380 |
616.86 |
May 20 2013 |
26380 |
616.86 |
May 13 2013 |
26380 |
616.86 |
May 06 2013 |
26380 |
616.86 |
Apr 29 2013 |
26380 |
616.86 |
Apr 22 2013 |
26342 |
616.86 |
Apr 15 2013 |
26350 |
616.86 |
Apr 08 2013 |
26350 |
616.86 |
Apr 01 2013 |
26350 |
616.86 |
Mar 25 2013 |
26337 |
616.86 |
Mar 18 2013 |
26337 |
616.86 |
Mar 11 2013 |
26337 |
616.86 |
Mar 04 2013 |
26337 |
616.86 |
Feb 25 2013 |
26337 |
616.86 |
Feb 18 2013 |
26335 |
616.86 |
Feb 11 2013 |
26344 |
616.86 |
Feb 04 2013 |
26308 |
616.86 |
Jan 28 2013 |
26361 |
616.86 |
Jan 21 2013 |
26378 |
616.86 |
Jan 14 2013 |
26496 |
616.86 |
Jan 07 2013 |
26454 |
616.86 |
Dec 31 2012 |
26434 |
616.86 |
Dec 24 2012 |
26445 |
616.86 |
Dec 17 2012 |
26434 |
616.86 |
Dec 10 2012 |
26179 |
616.86 |
Dec 03 2012 |
26441 |
616.86 |
Nov 26 2012 |
26317 |
616.86 |
Nov 19 2012 |
26348 |
616.86 |
Nov 12 2012 |
25317 |
600.03 |
Nov 05 2012 |
25982 |
609.42 |
Oct 29 2012 |
26789 |
618.05 |
Oct 22 2012 |
23802 |
580.51 |
Oct 15 2012 |
23581 |
580.51 |