| Oct 28 2021 |
1034 |
279.68 |
| Oct 21 2021 |
1051 |
279.68 |
| Oct 14 2021 |
903 |
271.15 |
| Oct 07 2021 |
853 |
271.15 |
| Sep 30 2021 |
851 |
271.15 |
| Sep 23 2021 |
821 |
271.15 |
| Sep 16 2021 |
822 |
271.15 |
| Sep 09 2021 |
1434 |
273.92 |
| Sep 02 2021 |
1440 |
273.92 |
| Aug 26 2021 |
1441 |
273.92 |
| Aug 19 2021 |
1443 |
273.92 |
| Aug 12 2021 |
1446 |
273.92 |
| Aug 05 2021 |
1450 |
273.92 |
| Jul 29 2021 |
1450 |
273.92 |
| Jun 03 2021 |
1191 |
273.92 |
| Oct 30 2020 |
1918 |
279.68 |
| Oct 23 2020 |
2023 |
279.68 |
| Oct 16 2020 |
1824 |
271.15 |
| Oct 09 2020 |
1860 |
271.15 |
| Oct 02 2020 |
1898 |
271.15 |
| Sep 25 2020 |
1918 |
271.15 |
| Sep 18 2020 |
1968 |
271.15 |
| Sep 11 2020 |
2073 |
273.92 |
| Sep 04 2020 |
2100 |
273.92 |
| Aug 28 2020 |
2105 |
273.92 |
| Aug 21 2020 |
2123 |
273.92 |
| Aug 14 2020 |
2127 |
273.92 |
| Aug 07 2020 |
2157 |
273.92 |
| Jul 31 2020 |
2164 |
273.92 |
| Jul 24 2020 |
2164 |
273.92 |
| Jul 17 2020 |
2167 |
273.92 |
| Jul 10 2020 |
2176 |
273.92 |
| Jul 03 2020 |
2182 |
273.92 |
| Jun 26 2020 |
2182 |
273.92 |
| Jun 19 2020 |
2182 |
273.92 |
| Jun 12 2020 |
2184 |
273.92 |
| Jun 05 2020 |
2186 |
273.92 |
| May 29 2020 |
2185 |
273.92 |
| May 22 2020 |
2185 |
273.92 |
| May 15 2020 |
2185 |
273.92 |
| May 08 2020 |
2186 |
273.92 |
| May 01 2020 |
2191 |
273.92 |
| Apr 24 2020 |
2196 |
273.92 |
| Apr 17 2020 |
2196 |
273.92 |
| Apr 10 2020 |
2196 |
273.92 |
| Apr 03 2020 |
2196 |
273.92 |
| Mar 27 2020 |
2196 |
273.92 |
| Mar 20 2020 |
2196 |
273.92 |
| Mar 13 2020 |
2196 |
273.92 |
| Mar 06 2020 |
2196 |
273.92 |
| Feb 28 2020 |
2200 |
273.92 |
| Feb 21 2020 |
2199 |
273.92 |
| Feb 14 2020 |
2205 |
273.92 |
| Feb 07 2020 |
2200 |
273.92 |
| Jan 31 2020 |
2212 |
273.92 |
| Jan 24 2020 |
2055 |
273.92 |
| Jan 17 2020 |
2069 |
273.92 |
| Jan 10 2020 |
2309 |
273.92 |
| Jan 03 2020 |
2309 |
273.92 |
| Dec 27 2019 |
2303 |
273.92 |
| Dec 20 2019 |
2307 |
273.92 |
| Dec 13 2019 |
2299 |
273.92 |
| Dec 06 2019 |
2143 |
273.92 |
| Nov 29 2019 |
2183 |
273.92 |
| Nov 22 2019 |
2210 |
273.92 |
| Nov 15 2019 |
2222 |
273.92 |
| Nov 08 2019 |
2576 |
282.89 |
| Nov 01 2019 |
2610 |
283.95 |
| Oct 25 2019 |
2584 |
283.95 |
| Oct 18 2019 |
2983 |
294.62 |
| Oct 11 2019 |
3018 |
294.62 |
| Oct 04 2019 |
3062 |
294.62 |
| Sep 27 2019 |
4500 |
328.58 |
| Sep 20 2019 |
4412 |
328.58 |
| Sep 13 2019 |
5452 |
347.11 |
| Sep 06 2019 |
5294 |
347.11 |
| Aug 30 2019 |
5329 |
347.11 |
| Aug 23 2019 |
5358 |
347.11 |
| Aug 16 2019 |
5323 |
347.11 |
| Aug 09 2019 |
5323 |
347.11 |
| Aug 02 2019 |
5324 |
347.11 |
| Jul 26 2019 |
5325 |
347.11 |
| Jul 19 2019 |
5332 |
347.11 |
| Jul 12 2019 |
5346 |
347.11 |
| Jul 05 2019 |
5351 |
347.11 |
| Jun 28 2019 |
5357 |
347.11 |
| Jun 21 2019 |
5363 |
347.11 |
| Jun 14 2019 |
5356 |
347.11 |
| Jun 07 2019 |
5355 |
347.11 |
| May 31 2019 |
5367 |
347.11 |
| May 24 2019 |
5373 |
347.11 |
| May 17 2019 |
5386 |
347.11 |
| May 10 2019 |
5384 |
347.11 |
| May 03 2019 |
5392 |
347.11 |
| Apr 26 2019 |
5392 |
347.11 |
| Apr 19 2019 |
5393 |
347.11 |
| Apr 12 2019 |
5395 |
347.11 |
| Apr 05 2019 |
5395 |
347.11 |
| Mar 29 2019 |
5395 |
347.11 |
| Mar 22 2019 |
5392 |
347.11 |
| Mar 15 2019 |
5402 |
347.11 |
| Mar 08 2019 |
5388 |
347.11 |
| Mar 01 2019 |
5388 |
347.11 |
| Feb 22 2019 |
5387 |
347.11 |
| Feb 15 2019 |
5393 |
347.11 |
| Feb 08 2019 |
5376 |
347.11 |
| Feb 01 2019 |
5394 |
347.11 |
| Jan 25 2019 |
5394 |
347.11 |
| Jan 18 2019 |
5144 |
347.11 |
| Jan 11 2019 |
5494 |
347.11 |
| Jan 04 2019 |
5536 |
347.11 |
| Dec 28 2018 |
5547 |
347.11 |
| Dec 21 2018 |
5497 |
347.11 |
| Dec 14 2018 |
5471 |
347.11 |
| Dec 07 2018 |
5537 |
347.11 |
| Nov 30 2018 |
5601 |
347.11 |
| Nov 23 2018 |
5637 |
347.11 |
| Nov 16 2018 |
5773 |
348.23 |
| Nov 09 2018 |
5722 |
348.42 |
| Nov 02 2018 |
5743 |
348.42 |
| Oct 26 2018 |
4465 |
329.47 |
| Oct 19 2018 |
4498 |
329.47 |
| Oct 12 2018 |
4517 |
329.47 |
| Oct 05 2018 |
4429 |
329.47 |
| Sep 28 2018 |
4438 |
329.47 |
| Sep 21 2018 |
4451 |
329.47 |
| Sep 14 2018 |
5519 |
350.18 |
| Sep 07 2018 |
5537 |
350.18 |
| Aug 31 2018 |
5495 |
350.18 |
| Aug 24 2018 |
5478 |
350.18 |
| Aug 17 2018 |
5479 |
350.18 |
| Aug 10 2018 |
5482 |
350.18 |
| Aug 03 2018 |
5491 |
350.18 |
| Jul 27 2018 |
5497 |
350.18 |
| Jul 20 2018 |
5501 |
350.18 |
| Jul 13 2018 |
5503 |
350.18 |
| Jul 06 2018 |
5495 |
350.18 |
| Jun 29 2018 |
5534 |
350.18 |
| Jun 22 2018 |
5534 |
350.18 |
| Jun 15 2018 |
5544 |
350.18 |
| Jun 08 2018 |
5550 |
350.18 |
| Jun 01 2018 |
5543 |
350.18 |
| May 25 2018 |
5557 |
350.18 |
| May 18 2018 |
5556 |
350.18 |
| May 11 2018 |
5567 |
350.18 |
| May 04 2018 |
5599 |
350.18 |
| Apr 27 2018 |
5596 |
350.18 |
| Apr 20 2018 |
5615 |
350.18 |
| Apr 13 2018 |
5613 |
350.18 |
| Apr 06 2018 |
5613 |
350.18 |
| Mar 30 2018 |
5613 |
350.18 |
| Mar 23 2018 |
5613 |
350.18 |
| Mar 16 2018 |
5612 |
350.18 |
| Mar 09 2018 |
5612 |
350.18 |
| Mar 02 2018 |
5612 |
350.18 |
| Feb 23 2018 |
5613 |
350.18 |
| Feb 16 2018 |
5620 |
350.18 |
| Feb 09 2018 |
5615 |
350.18 |
| Feb 02 2018 |
5630 |
350.18 |
| Jan 26 2018 |
5650 |
350.18 |
| Jan 19 2018 |
5632 |
350.18 |
| Jan 12 2018 |
5387 |
350.18 |
| Jan 05 2018 |
5578 |
350.18 |
| Dec 29 2017 |
5577 |
350.18 |
| Dec 22 2017 |
5575 |
350.18 |
| Dec 15 2017 |
5560 |
350.18 |
| Dec 08 2017 |
5698 |
350.18 |
| Dec 01 2017 |
5726 |
350.18 |
| Nov 24 2017 |
5751 |
350.18 |
| Nov 17 2017 |
7088 |
370.37 |
| Nov 10 2017 |
12544 |
429.33 |
| Nov 03 2017 |
12492 |
429.33 |
| Oct 27 2017 |
17044 |
471.86 |
| Oct 20 2017 |
17009 |
471.86 |
| Oct 13 2017 |
16805 |
471.86 |
| Oct 06 2017 |
16652 |
471.86 |
| Sep 29 2017 |
18472 |
488.51 |
| Sep 22 2017 |
18397 |
488.51 |
| Sep 15 2017 |
22038 |
524.45 |
| Sep 08 2017 |
21799 |
524.45 |
| Sep 01 2017 |
21824 |
524.45 |
| Aug 25 2017 |
21809 |
524.45 |
| Aug 18 2017 |
21841 |
524.45 |
| Aug 11 2017 |
21731 |
524.45 |
| Aug 04 2017 |
21757 |
524.45 |
| Jul 28 2017 |
21753 |
524.45 |
| Jul 21 2017 |
21778 |
524.45 |
| Jul 14 2017 |
21779 |
524.45 |
| Jul 07 2017 |
21775 |
524.45 |
| Jun 30 2017 |
21783 |
524.45 |
| Jun 23 2017 |
21783 |
524.45 |
| Jun 16 2017 |
21780 |
524.45 |
| Jun 09 2017 |
21752 |
524.45 |
| Jun 02 2017 |
21758 |
524.45 |
| May 26 2017 |
21576 |
524.45 |
| May 19 2017 |
21601 |
524.45 |
| May 12 2017 |
21540 |
524.45 |
| May 05 2017 |
21464 |
524.45 |
| Apr 28 2017 |
21432 |
524.45 |
| Apr 21 2017 |
21401 |
524.45 |
| Apr 14 2017 |
21436 |
524.45 |
| Apr 07 2017 |
21437 |
524.45 |
| Mar 31 2017 |
21436 |
524.45 |
| Mar 24 2017 |
21438 |
524.45 |
| Mar 17 2017 |
21430 |
524.45 |
| Mar 10 2017 |
21450 |
524.45 |
| Mar 03 2017 |
21450 |
524.45 |
| Feb 24 2017 |
21453 |
524.45 |
| Feb 17 2017 |
21471 |
524.45 |
| Feb 10 2017 |
21493 |
524.45 |
| Feb 03 2017 |
21488 |
524.45 |
| Jan 27 2017 |
21470 |
524.45 |
| Jan 20 2017 |
21491 |
524.45 |
| Jan 13 2017 |
21521 |
524.45 |
| Jan 06 2017 |
21801 |
524.45 |
| Dec 30 2016 |
21884 |
524.45 |
| Dec 23 2016 |
21879 |
524.45 |
| Dec 16 2016 |
21939 |
524.45 |
| Dec 09 2016 |
22093 |
524.45 |
| Dec 02 2016 |
22570 |
524.45 |
| Nov 25 2016 |
22445 |
524.45 |
| Nov 18 2016 |
22796 |
524.45 |
| Nov 17 2015 |
1192 |
249.96 |
| Nov 10 2015 |
1341 |
257.37 |
| Nov 03 2015 |
1353 |
257.37 |
| Oct 27 2015 |
1370 |
257.37 |
| Oct 20 2015 |
1381 |
259.69 |
| Oct 13 2015 |
1406 |
264.94 |
| Oct 06 2015 |
1362 |
262.36 |
| Sep 29 2015 |
1381 |
262.36 |
| Sep 22 2015 |
12430 |
257.28 |
| Sep 15 2015 |
26903 |
254.74 |
| Sep 14 2015 |
1177 |
254.74 |
| Sep 07 2015 |
1186 |
254.74 |
| Aug 31 2015 |
1160 |
254.74 |
| Aug 24 2015 |
1156 |
254.74 |
| Aug 17 2015 |
1156 |
254.74 |
| Aug 10 2015 |
1157 |
254.74 |
| Aug 03 2015 |
1157 |
254.74 |
| Jul 27 2015 |
1157 |
254.74 |
| Jul 20 2015 |
1157 |
254.74 |
| Jul 13 2015 |
1157 |
254.74 |
| Jul 06 2015 |
1157 |
254.74 |
| Jun 29 2015 |
1157 |
254.74 |
| Jun 22 2015 |
1157 |
254.74 |
| Jun 15 2015 |
1157 |
254.74 |
| Jun 08 2015 |
1175 |
254.74 |
| Jun 01 2015 |
1175 |
254.74 |
| May 25 2015 |
1175 |
254.74 |
| May 18 2015 |
1175 |
254.74 |
| May 11 2015 |
1175 |
254.74 |
| May 04 2015 |
1175 |
254.74 |
| Apr 27 2015 |
1175 |
254.74 |
| Apr 20 2015 |
1174 |
254.74 |
| Apr 13 2015 |
1174 |
254.74 |
| Apr 06 2015 |
1174 |
254.74 |
| Mar 30 2015 |
1174 |
254.74 |
| Mar 23 2015 |
1178 |
254.74 |
| Mar 16 2015 |
1177 |
254.74 |
| Mar 09 2015 |
1177 |
254.74 |
| Mar 02 2015 |
1177 |
254.74 |
| Feb 23 2015 |
1159 |
254.74 |
| Feb 16 2015 |
1163 |
254.74 |
| Feb 09 2015 |
1170 |
254.74 |
| Feb 02 2015 |
1173 |
254.74 |
| Jan 26 2015 |
1169 |
254.74 |
| Jan 19 2015 |
1166 |
254.74 |
| Jan 12 2015 |
1132 |
254.74 |
| Jan 05 2015 |
1183 |
254.74 |
| Dec 29 2014 |
1165 |
254.74 |
| Dec 22 2014 |
1175 |
254.74 |
| Dec 15 2014 |
1122 |
254.74 |
| Dec 08 2014 |
1121 |
254.74 |
| Dec 01 2014 |
1158 |
254.74 |
| Nov 24 2014 |
1252 |
257.71 |
| Nov 17 2014 |
1105 |
252.06 |
| Nov 10 2014 |
1114 |
252.06 |
| Nov 03 2014 |
1086 |
252.06 |
| Oct 27 2014 |
1030 |
249.61 |
| Oct 20 2014 |
1050 |
249.61 |
| Oct 13 2014 |
2127 |
291.05 |
| Oct 06 2014 |
2536 |
302.98 |
| Sep 29 2014 |
3584 |
328.43 |
| Sep 22 2014 |
5291 |
360.53 |
| Sep 15 2014 |
3360 |
324.11 |
| Sep 08 2014 |
3409 |
324.11 |
| Sep 01 2014 |
2433 |
298.89 |
| Aug 25 2014 |
2439 |
298.89 |
| Aug 18 2014 |
2442 |
298.89 |
| Aug 11 2014 |
2442 |
298.89 |
| Aug 04 2014 |
2442 |
298.89 |
| Jul 28 2014 |
2442 |
298.89 |
| Jul 21 2014 |
2444 |
298.89 |
| Jul 14 2014 |
2444 |
298.89 |
| Jul 07 2014 |
2444 |
298.89 |
| Jun 30 2014 |
2444 |
298.89 |
| Jun 23 2014 |
2444 |
298.89 |
| Jun 16 2014 |
2444 |
298.89 |
| Jun 09 2014 |
2444 |
298.89 |
| Jun 02 2014 |
2444 |
298.89 |
| May 26 2014 |
2444 |
298.89 |
| May 19 2014 |
2444 |
298.89 |
| May 12 2014 |
2444 |
298.89 |
| May 05 2014 |
2444 |
298.89 |
| Apr 28 2014 |
2444 |
298.89 |
| Apr 21 2014 |
2444 |
298.89 |
| Apr 14 2014 |
2446 |
298.89 |
| Apr 07 2014 |
2446 |
298.89 |
| Mar 31 2014 |
2447 |
298.89 |
| Mar 24 2014 |
2447 |
298.89 |
| Mar 17 2014 |
2447 |
298.89 |
| Mar 10 2014 |
2447 |
298.89 |
| Mar 03 2014 |
2447 |
298.89 |
| Feb 24 2014 |
2446 |
298.89 |
| Feb 17 2014 |
2446 |
298.89 |
| Feb 10 2014 |
2442 |
298.89 |
| Feb 03 2014 |
2432 |
298.89 |
| Jan 27 2014 |
2463 |
298.89 |
| Jan 20 2014 |
2443 |
298.89 |
| Jan 13 2014 |
2380 |
298.89 |
| Jan 06 2014 |
2358 |
298.89 |
| Dec 30 2013 |
2386 |
298.89 |
| Dec 23 2013 |
2241 |
298.89 |
| Dec 16 2013 |
2211 |
298.89 |
| Dec 09 2013 |
2211 |
298.89 |
| Dec 02 2013 |
2263 |
298.89 |
| Nov 25 2013 |
2293 |
299.2 |
| Nov 18 2013 |
2335 |
299.2 |
| Nov 11 2013 |
2069 |
291.05 |
| Nov 04 2013 |
759 |
236.93 |
| Oct 28 2013 |
751 |
236.93 |
| Oct 21 2013 |
675 |
233.03 |
| Oct 14 2013 |
689 |
233.03 |
| Oct 07 2013 |
615 |
228.9 |
| Sep 30 2013 |
619 |
228.9 |
| Sep 23 2013 |
584 |
225.77 |
| Sep 16 2013 |
595 |
225.77 |
| Sep 09 2013 |
624 |
227.69 |
| Sep 02 2013 |
605 |
225.49 |
| Aug 26 2013 |
605 |
225.49 |
| Aug 19 2013 |
606 |
225.49 |
| Aug 12 2013 |
606 |
225.49 |
| Aug 05 2013 |
606 |
225.49 |
| Jul 29 2013 |
606 |
225.49 |
| Jul 22 2013 |
608 |
225.49 |
| Jul 15 2013 |
608 |
225.49 |
| Jul 08 2013 |
608 |
225.49 |
| Jul 01 2013 |
608 |
225.49 |
| Jun 24 2013 |
608 |
225.49 |
| Jun 17 2013 |
608 |
225.49 |
| Jun 10 2013 |
608 |
225.49 |
| Jun 03 2013 |
608 |
225.49 |
| May 27 2013 |
608 |
225.49 |
| May 20 2013 |
608 |
225.49 |
| May 13 2013 |
608 |
225.49 |
| May 06 2013 |
608 |
225.49 |
| Apr 29 2013 |
608 |
225.49 |
| Apr 22 2013 |
608 |
225.49 |
| Apr 15 2013 |
609 |
225.49 |
| Apr 08 2013 |
609 |
225.49 |
| Apr 01 2013 |
609 |
225.49 |
| Mar 25 2013 |
610 |
225.49 |
| Mar 18 2013 |
610 |
225.49 |
| Mar 11 2013 |
610 |
225.49 |
| Mar 04 2013 |
610 |
225.49 |
| Feb 25 2013 |
610 |
225.49 |
| Feb 18 2013 |
616 |
225.49 |
| Feb 11 2013 |
623 |
225.49 |
| Feb 04 2013 |
615 |
225.49 |
| Jan 28 2013 |
622 |
225.49 |
| Jan 21 2013 |
616 |
225.49 |
| Jan 14 2013 |
625 |
225.49 |
| Jan 07 2013 |
616 |
225.49 |
| Dec 31 2012 |
624 |
225.49 |
| Dec 24 2012 |
629 |
225.49 |
| Dec 17 2012 |
639 |
225.49 |
| Dec 10 2012 |
639 |
225.49 |
| Dec 03 2012 |
653 |
225.49 |
| Nov 26 2012 |
639 |
225.49 |
| Nov 19 2012 |
659 |
225.49 |
| Nov 12 2012 |
863 |
239.29 |
| Nov 05 2012 |
884 |
239.29 |
| Oct 29 2012 |
898 |
239.29 |
| Oct 22 2012 |
519 |
214 |
| Oct 15 2012 |
520 |
214.42 |
| Oct 02 2012 |
581 |
216.5 |
| Sep 26 2012 |
587 |
216.5 |
| Sep 20 2012 |
403 |
201.56 |
| Sep 13 2012 |
329 |
194.99 |
| Jan 19 2012 |
381 |
205.11 |
| Dec 29 2011 |
381 |
205.13 |
| Dec 13 2011 |
366 |
203.24 |
| Dec 09 2011 |
380 |
203.24 |
| Dec 01 2011 |
367 |
203.24 |
| Nov 25 2011 |
373 |
203.24 |
| Nov 17 2011 |
411 |
206.29 |
| Nov 10 2011 |
405 |
206.29 |
| Nov 04 2011 |
416 |
206.61 |
| Oct 28 2011 |
465 |
209.88 |
| Oct 21 2011 |
495 |
212.83 |
| Oct 14 2011 |
538 |
216.94 |
| Oct 07 2011 |
522 |
216.95 |
| Sep 30 2011 |
522 |
216.95 |
| Sep 27 2011 |
373 |
205.01 |
| Sep 23 2011 |
454 |
211.51 |
| Sep 16 2011 |
501 |
216.57 |
| Sep 09 2011 |
452 |
213.05 |
| Jan 13 2011 |
495 |
217.01 |
| Dec 28 2010 |
555 |
217.01 |
| Dec 14 2010 |
543 |
217.01 |
| Dec 03 2010 |
556 |
217.01 |
| Nov 26 2010 |
557 |
217.01 |
| Oct 30 2009 |
121 |
197.81 |
| Oct 23 2009 |
112 |
197.81 |
| Oct 16 2009 |
119 |
197.81 |
| Oct 09 2009 |
123 |
197.81 |
| Oct 02 2009 |
121 |
197.81 |
| Sep 25 2009 |
117 |
197.81 |
| Sep 18 2009 |
117 |
197.81 |
| Sep 11 2009 |
112 |
197.81 |
| Jan 30 2009 |
111 |
197.81 |
| Jan 09 2009 |
115 |
197.81 |
| Dec 18 2008 |
97 |
197.81 |
| Dec 12 2008 |
94 |
197.81 |
| Dec 05 2008 |
181 |
212.15 |
| Nov 28 2008 |
230 |
217.1 |
| Nov 21 2008 |
279 |
221.94 |
| Nov 14 2008 |
308 |
226.37 |
| Nov 07 2008 |
294 |
226.37 |
| Oct 31 2008 |
353 |
233.51 |
| Oct 24 2008 |
352 |
233.51 |
| Oct 17 2008 |
327 |
233.51 |
| Oct 10 2008 |
310 |
233.51 |
| Oct 03 2008 |
226 |
233.51 |
| Sep 26 2008 |
217 |
233.51 |
| Sep 19 2008 |
218 |
230.59 |
| Feb 01 2008 |
203 |
230.59 |
| Dec 12 2007 |
214 |
230.59 |
| Dec 07 2007 |
221 |
231.62 |
| Nov 30 2007 |
223 |
233.17 |
| Nov 23 2007 |
216 |
231.5 |
| Nov 16 2007 |
183 |
218.93 |
| Nov 09 2007 |
176 |
218.93 |
| Nov 02 2007 |
178 |
218.93 |
| Oct 26 2007 |
171 |
218.93 |
| Oct 19 2007 |
174 |
218.93 |
| Oct 12 2007 |
180 |
218.93 |
| Oct 05 2007 |
168 |
218.93 |
| Sep 28 2007 |
172 |
218.93 |
