| Nov 10 2017 |
32950 |
654.1 |
| Nov 03 2017 |
33183 |
654.1 |
| Oct 27 2017 |
33466 |
654.1 |
| Oct 20 2017 |
32492 |
639.23 |
| Oct 13 2017 |
32156 |
639.23 |
| Oct 06 2017 |
31860 |
639.23 |
| Sep 29 2017 |
31845 |
639.23 |
| Sep 22 2017 |
31708 |
639.23 |
| Sep 15 2017 |
31672 |
639.23 |
| Sep 08 2017 |
31209 |
639.23 |
| Sep 01 2017 |
31237 |
639.23 |
| Aug 25 2017 |
31214 |
639.23 |
| Aug 18 2017 |
31242 |
639.23 |
| Aug 11 2017 |
31078 |
639.23 |
| Aug 04 2017 |
31107 |
639.23 |
| Jul 28 2017 |
31104 |
639.23 |
| Jul 21 2017 |
31139 |
639.23 |
| Jul 14 2017 |
31132 |
639.23 |
| Jul 07 2017 |
31124 |
639.23 |
| Jun 30 2017 |
31134 |
639.23 |
| Jun 23 2017 |
31133 |
639.23 |
| Jun 16 2017 |
31144 |
639.23 |
| Jun 09 2017 |
31112 |
639.23 |
| Jun 02 2017 |
31117 |
639.23 |
| May 26 2017 |
30881 |
639.23 |
| May 19 2017 |
30926 |
639.23 |
| May 12 2017 |
30863 |
639.23 |
| May 05 2017 |
30740 |
639.23 |
| Apr 28 2017 |
30693 |
639.23 |
| Apr 21 2017 |
30662 |
639.23 |
| Apr 14 2017 |
30717 |
639.23 |
| Apr 07 2017 |
30718 |
639.23 |
| Mar 31 2017 |
30717 |
639.23 |
| Mar 24 2017 |
30719 |
639.23 |
| Mar 17 2017 |
30712 |
639.23 |
| Mar 10 2017 |
30732 |
639.23 |
| Mar 03 2017 |
30732 |
639.23 |
| Feb 24 2017 |
30736 |
639.23 |
| Feb 17 2017 |
30756 |
639.23 |
| Feb 10 2017 |
30783 |
639.23 |
| Feb 03 2017 |
30779 |
639.23 |
| Jan 27 2017 |
30738 |
639.23 |
| Jan 20 2017 |
30752 |
639.23 |
| Jan 13 2017 |
30794 |
639.23 |
| Jan 06 2017 |
31155 |
639.23 |
| Dec 30 2016 |
31254 |
639.23 |
| Dec 23 2016 |
31245 |
639.23 |
| Dec 16 2016 |
31294 |
639.23 |
| Dec 09 2016 |
31534 |
639.23 |
| Dec 02 2016 |
32283 |
639.23 |
| Nov 25 2016 |
32157 |
639.23 |
| Nov 18 2016 |
32803 |
639.23 |
| Nov 11 2016 |
32319 |
624.36 |
| Nov 04 2016 |
32545 |
624.36 |
| Sep 30 2016 |
30596 |
600 |
| Sep 23 2016 |
30072 |
600 |
| Sep 16 2016 |
29561 |
600 |
| Sep 09 2016 |
29057 |
600 |
| Sep 02 2016 |
28977 |
600 |
| Aug 26 2016 |
29017 |
600 |
| Aug 19 2016 |
28485 |
600 |
| Aug 12 2016 |
28475 |
600 |
| Aug 05 2016 |
28496 |
600 |
| Jul 29 2016 |
28497 |
600 |
| Jul 22 2016 |
28466 |
600 |
| Jun 28 2016 |
28468 |
600 |
| Jun 21 2016 |
28547 |
600 |
| Jun 14 2016 |
28548 |
600 |
| Jun 07 2016 |
28549 |
600 |
| May 31 2016 |
28555 |
600 |
| May 24 2016 |
28555 |
600 |
| May 17 2016 |
28531 |
600 |
| May 10 2016 |
28532 |
600 |
| May 03 2016 |
28538 |
600 |
| Apr 26 2016 |
28533 |
600 |
| Apr 19 2016 |
28491 |
600 |
| Apr 12 2016 |
28556 |
600 |
| Apr 05 2016 |
28556 |
600 |
| Mar 29 2016 |
28555 |
600 |
| Mar 22 2016 |
28536 |
600 |
| Mar 15 2016 |
28538 |
600 |
| Mar 08 2016 |
28560 |
600 |
| Mar 01 2016 |
28556 |
600 |
| Feb 23 2016 |
28553 |
600 |
| Feb 16 2016 |
28467 |
600 |
| Feb 09 2016 |
28467 |
600 |
| Feb 02 2016 |
28404 |
600 |
| Jan 26 2016 |
28450 |
600 |
| Jan 19 2016 |
28461 |
600 |
| Jan 12 2016 |
28025 |
600 |
| Jan 05 2016 |
28496 |
600 |
| Dec 29 2015 |
28531 |
600 |
| Dec 22 2015 |
28316 |
600 |
| Oct 14 2013 |
24786 |
585.45 |
| Oct 07 2013 |
24495 |
585.45 |
| Sep 30 2013 |
24660 |
589.91 |
| Sep 23 2013 |
24617 |
589.91 |
| Sep 16 2013 |
24292 |
589.91 |
| Sep 09 2013 |
24163 |
589.91 |
| Sep 02 2013 |
24347 |
589.91 |
| Aug 26 2013 |
24293 |
589.91 |
| Aug 19 2013 |
24318 |
589.91 |
| Aug 12 2013 |
24319 |
589.91 |
| Aug 05 2013 |
24321 |
589.91 |
| Jul 29 2013 |
24322 |
589.91 |
| Jul 22 2013 |
24367 |
589.91 |
| Jul 15 2013 |
24367 |
589.91 |
| Jul 08 2013 |
24368 |
589.91 |
| Jul 01 2013 |
24368 |
589.91 |
| Jun 24 2013 |
24369 |
589.91 |
| Jun 17 2013 |
24369 |
589.91 |
| Jun 10 2013 |
24369 |
589.91 |
| Jun 03 2013 |
24369 |
589.91 |
| May 27 2013 |
24369 |
589.91 |
| May 20 2013 |
24369 |
589.91 |
| May 13 2013 |
24369 |
589.91 |
| May 06 2013 |
24369 |
589.91 |
| Apr 29 2013 |
24369 |
589.91 |
| Apr 22 2013 |
24331 |
589.91 |
| Apr 15 2013 |
24338 |
589.91 |
| Apr 08 2013 |
24338 |
589.91 |
| Apr 01 2013 |
24338 |
589.91 |
| Mar 25 2013 |
24325 |
589.91 |
| Mar 18 2013 |
24325 |
589.91 |
| Mar 11 2013 |
24325 |
589.91 |
| Mar 04 2013 |
24325 |
589.91 |
| Feb 25 2013 |
24325 |
589.91 |
| Feb 18 2013 |
24327 |
589.91 |
| Feb 11 2013 |
24336 |
589.91 |
| Feb 04 2013 |
24303 |
589.91 |
| Jan 28 2013 |
24350 |
589.91 |
| Jan 21 2013 |
24366 |
589.91 |
| Jan 14 2013 |
24492 |
589.91 |
| Jan 07 2013 |
24456 |
589.91 |
| Dec 31 2012 |
24439 |
589.91 |
| Dec 24 2012 |
24449 |
589.91 |
| Dec 17 2012 |
24439 |
589.91 |
| Dec 10 2012 |
24198 |
589.91 |
| Dec 03 2012 |
24447 |
589.91 |
| Nov 26 2012 |
24318 |
589.91 |
| Nov 19 2012 |
24377 |
589.91 |
| Nov 12 2012 |
24514 |
589.91 |
| Nov 05 2012 |
24501 |
589.91 |
| Oct 29 2012 |
24704 |
589.91 |
| Oct 22 2012 |
24814 |
594.37 |
| Oct 15 2012 |
24562 |
594.37 |
