| Nov 17 2015 |
27689 |
595.51 |
| Nov 10 2015 |
29929 |
621.71 |
| Nov 03 2015 |
30067 |
621.71 |
| Oct 27 2015 |
31215 |
634.98 |
| Oct 20 2015 |
31302 |
634.98 |
| Oct 13 2015 |
29480 |
620.38 |
| Oct 06 2015 |
27842 |
601.85 |
| Sep 29 2015 |
27779 |
601.85 |
| Sep 22 2015 |
1969 |
601.85 |
| Sep 15 2015 |
503 |
601.85 |
| Sep 14 2015 |
26956 |
605.38 |
| Sep 07 2015 |
26854 |
605.38 |
| Aug 31 2015 |
26951 |
605.38 |
| Aug 24 2015 |
26839 |
605.38 |
| Aug 17 2015 |
26888 |
605.38 |
| Aug 10 2015 |
26910 |
605.38 |
| Aug 03 2015 |
26910 |
605.38 |
| Jul 27 2015 |
26910 |
605.38 |
| Jul 20 2015 |
26909 |
605.38 |
| Jul 13 2015 |
26910 |
605.38 |
| Jul 06 2015 |
26910 |
605.38 |
| Jun 29 2015 |
26910 |
605.38 |
| Jun 22 2015 |
26910 |
605.38 |
| Jun 15 2015 |
26910 |
605.38 |
| Jun 08 2015 |
27105 |
605.38 |
| Jun 01 2015 |
27105 |
605.38 |
| May 25 2015 |
27105 |
605.38 |
| May 18 2015 |
27105 |
605.38 |
| May 11 2015 |
27105 |
605.38 |
| May 04 2015 |
27105 |
605.38 |
| Apr 27 2015 |
27075 |
605.38 |
| Apr 20 2015 |
27058 |
605.38 |
| Apr 13 2015 |
27057 |
605.38 |
| Apr 06 2015 |
27096 |
605.38 |
| Mar 30 2015 |
27096 |
605.38 |
| Mar 23 2015 |
27120 |
605.38 |
| Mar 16 2015 |
27090 |
605.38 |
| Mar 09 2015 |
27089 |
605.38 |
| Mar 02 2015 |
27068 |
605.38 |
| Feb 23 2015 |
26884 |
605.38 |
| Feb 16 2015 |
26853 |
605.38 |
| Feb 09 2015 |
26863 |
605.38 |
| Feb 02 2015 |
26873 |
605.38 |
| Jan 26 2015 |
26853 |
605.38 |
| Jan 19 2015 |
26828 |
605.38 |
| Jan 12 2015 |
26686 |
605.38 |
| Jan 05 2015 |
27019 |
605.38 |
| Dec 29 2014 |
27022 |
605.38 |
| Dec 22 2014 |
27084 |
605.38 |
| Dec 15 2014 |
26699 |
605.38 |
| Dec 08 2014 |
26975 |
605.38 |
| Dec 01 2014 |
27149 |
605.38 |
| Nov 24 2014 |
27385 |
608.13 |
| Nov 17 2014 |
27637 |
608.13 |
| Nov 10 2014 |
29060 |
622.54 |
| Nov 03 2014 |
29032 |
622.88 |
| Oct 27 2014 |
28884 |
621.52 |
| Oct 20 2014 |
29046 |
621.52 |
| Oct 13 2014 |
28711 |
618.33 |
| Oct 06 2014 |
29176 |
632.34 |
| Sep 29 2014 |
29380 |
632.34 |
| Sep 22 2014 |
31124 |
658.46 |
| Sep 15 2014 |
31452 |
673.34 |
| Sep 08 2014 |
31337 |
680.48 |
| Sep 01 2014 |
32331 |
720.08 |
| Aug 25 2014 |
32385 |
720.08 |
| Aug 18 2014 |
32405 |
720.08 |
| Aug 11 2014 |
32404 |
720.08 |
| Aug 04 2014 |
32404 |
720.08 |
| Jul 28 2014 |
32404 |
720.08 |
| Jul 21 2014 |
32422 |
720.08 |
| Jul 14 2014 |
32423 |
720.08 |
| Jul 07 2014 |
32423 |
720.08 |
| Jun 30 2014 |
32423 |
720.08 |
| Jun 23 2014 |
32423 |
720.08 |
| Jun 16 2014 |
32423 |
720.08 |
| Jun 09 2014 |
32423 |
720.08 |
| Jun 02 2014 |
32423 |
720.08 |
| May 26 2014 |
32423 |
720.08 |
| May 19 2014 |
32423 |
720.08 |
| May 12 2014 |
32424 |
720.08 |
| May 05 2014 |
32424 |
720.08 |
| Apr 28 2014 |
32425 |
720.08 |
| Apr 21 2014 |
32425 |
720.08 |
| Apr 14 2014 |
32426 |
720.08 |
| Apr 07 2014 |
32426 |
720.08 |
| Mar 31 2014 |
32427 |
720.08 |
| Mar 24 2014 |
32427 |
720.08 |
| Mar 17 2014 |
32427 |
720.08 |
| Mar 10 2014 |
32426 |
720.08 |
| Mar 03 2014 |
32426 |
720.08 |
| Feb 24 2014 |
32420 |
720.08 |
| Feb 17 2014 |
32441 |
720.08 |
| Feb 10 2014 |
32439 |
720.08 |
| Feb 03 2014 |
32436 |
720.08 |
| Jan 27 2014 |
32489 |
720.08 |
| Jan 20 2014 |
32417 |
720.08 |
| Jan 13 2014 |
32239 |
720.08 |
| Jan 06 2014 |
32177 |
720.08 |
| Dec 30 2013 |
32370 |
720.08 |
| Dec 23 2013 |
32165 |
720.08 |
| Dec 16 2013 |
31881 |
720.08 |
| Dec 09 2013 |
31932 |
720.08 |
| Dec 02 2013 |
32278 |
720.08 |
| Nov 25 2013 |
32788 |
720.08 |
| Nov 18 2013 |
32756 |
720.08 |
| Nov 11 2013 |
32851 |
720.08 |
| Nov 04 2013 |
32745 |
720.08 |
| Oct 28 2013 |
32358 |
720.08 |
| Oct 21 2013 |
31556 |
720.08 |
| Oct 14 2013 |
31544 |
713.97 |
| Oct 07 2013 |
31051 |
713.97 |
| Sep 30 2013 |
30745 |
706.93 |
| Sep 23 2013 |
30685 |
706.93 |
| Sep 16 2013 |
30123 |
700.36 |
| Sep 09 2013 |
29959 |
700.36 |
| Sep 02 2013 |
30206 |
700.36 |
| Aug 26 2013 |
30129 |
700.36 |
| Aug 19 2013 |
30161 |
700.36 |
| Aug 12 2013 |
30162 |
700.36 |
| Aug 05 2013 |
30164 |
700.36 |
| Jul 29 2013 |
30165 |
700.36 |
| Jul 22 2013 |
30210 |
700.36 |
| Jul 15 2013 |
30209 |
700.36 |
| Jul 08 2013 |
30210 |
700.36 |
| Jul 01 2013 |
30210 |
700.36 |
| Jun 24 2013 |
30211 |
700.36 |
| Jun 17 2013 |
30211 |
700.36 |
| Jun 10 2013 |
30211 |
700.36 |
| Jun 03 2013 |
30211 |
700.36 |
| May 27 2013 |
30211 |
700.36 |
| May 20 2013 |
30211 |
700.36 |
| May 13 2013 |
30211 |
700.36 |
| May 06 2013 |
30211 |
700.36 |
| Apr 29 2013 |
30211 |
700.36 |
| Apr 22 2013 |
30171 |
700.36 |
| Apr 15 2013 |
30179 |
700.36 |
| Apr 08 2013 |
30179 |
700.36 |
| Apr 01 2013 |
30179 |
700.36 |
| Mar 25 2013 |
30158 |
700.36 |
| Mar 18 2013 |
30158 |
700.36 |
| Mar 11 2013 |
30158 |
700.36 |
| Mar 04 2013 |
30158 |
700.36 |
| Feb 25 2013 |
30158 |
700.36 |
| Feb 18 2013 |
30156 |
700.36 |
| Feb 11 2013 |
30165 |
700.36 |
| Feb 04 2013 |
30136 |
700.36 |
| Jan 28 2013 |
30181 |
700.36 |
| Jan 21 2013 |
30204 |
700.36 |
| Jan 14 2013 |
30328 |
700.36 |
| Jan 07 2013 |
30302 |
700.36 |
| Dec 31 2012 |
30285 |
700.36 |
| Dec 24 2012 |
30316 |
700.36 |
| Dec 17 2012 |
30260 |
700.36 |
| Dec 10 2012 |
29985 |
700.36 |
| Dec 03 2012 |
30307 |
700.36 |
| Nov 26 2012 |
30139 |
700.36 |
| Nov 19 2012 |
30199 |
700.36 |
| Nov 12 2012 |
30383 |
700.36 |
| Nov 05 2012 |
30450 |
700.36 |
| Oct 29 2012 |
30633 |
700.36 |
| Oct 22 2012 |
30169 |
692.86 |
| Oct 15 2012 |
29878 |
692.86 |
