| Nov 03 2017 |
33577 |
662.49 |
| Oct 27 2017 |
32574 |
640.19 |
| Oct 20 2017 |
32751 |
643.53 |
| Oct 13 2017 |
32403 |
643.53 |
| Oct 06 2017 |
33039 |
660.1 |
| Sep 29 2017 |
33061 |
660.1 |
| Sep 22 2017 |
32918 |
660.1 |
| Sep 15 2017 |
32901 |
660.1 |
| Sep 08 2017 |
32425 |
660.1 |
| Sep 01 2017 |
32240 |
655.91 |
| Aug 25 2017 |
32215 |
655.91 |
| Aug 18 2017 |
32241 |
655.91 |
| Aug 11 2017 |
32068 |
655.91 |
| Aug 04 2017 |
32092 |
655.91 |
| Jul 28 2017 |
32089 |
655.91 |
| Jul 21 2017 |
32127 |
655.91 |
| Jul 14 2017 |
32116 |
655.91 |
| Jul 07 2017 |
32110 |
655.91 |
| Jun 30 2017 |
32121 |
655.91 |
| Jun 23 2017 |
32120 |
655.91 |
| Jun 16 2017 |
32134 |
655.91 |
| Jun 09 2017 |
32103 |
655.91 |
| Jun 02 2017 |
32106 |
655.91 |
| May 26 2017 |
31867 |
655.91 |
| May 19 2017 |
31914 |
655.91 |
| May 12 2017 |
31850 |
655.91 |
| May 05 2017 |
31725 |
655.91 |
| Apr 28 2017 |
31677 |
655.91 |
| Apr 21 2017 |
31644 |
655.91 |
| Apr 14 2017 |
31699 |
655.91 |
| Apr 07 2017 |
31700 |
655.91 |
| Mar 31 2017 |
31699 |
655.91 |
| Mar 24 2017 |
31701 |
655.91 |
| Mar 17 2017 |
31696 |
655.91 |
| Mar 10 2017 |
31717 |
655.91 |
| Mar 03 2017 |
31717 |
655.91 |
| Feb 24 2017 |
31720 |
655.91 |
| Feb 17 2017 |
31740 |
655.91 |
| Feb 10 2017 |
31767 |
655.91 |
| Feb 03 2017 |
31765 |
655.91 |
| Jan 27 2017 |
31718 |
655.91 |
| Jan 20 2017 |
31733 |
655.91 |
| Jan 13 2017 |
31777 |
655.91 |
| Jan 06 2017 |
32145 |
655.91 |
| Dec 30 2016 |
32231 |
655.91 |
| Dec 23 2016 |
32222 |
655.91 |
| Dec 16 2016 |
32258 |
655.91 |
| Dec 09 2016 |
32518 |
655.91 |
| Dec 02 2016 |
33289 |
655.91 |
| Nov 25 2016 |
33148 |
655.91 |
| Nov 18 2016 |
33844 |
655.91 |
| Nov 11 2016 |
34779 |
661.29 |
| Nov 04 2016 |
34995 |
661.29 |
| Oct 28 2016 |
36014 |
679.45 |
| Oct 21 2016 |
36084 |
677.19 |
| Oct 14 2016 |
36066 |
673.87 |
| Oct 07 2016 |
35547 |
668 |
| Sep 30 2016 |
35491 |
668 |
| Sep 23 2016 |
34917 |
668 |
| Sep 16 2016 |
34339 |
667.87 |
| Sep 09 2016 |
33460 |
662.19 |
| Sep 02 2016 |
33299 |
661.17 |
| Aug 26 2016 |
33337 |
661.17 |
| Aug 19 2016 |
32757 |
661.17 |
| Aug 12 2016 |
32748 |
661.17 |
| Aug 05 2016 |
32769 |
661.17 |
| Jul 29 2016 |
32771 |
661.17 |
| Jul 22 2016 |
32738 |
661.17 |
| Jun 28 2016 |
32740 |
661.17 |
| Jun 21 2016 |
32827 |
661.17 |
| Jun 14 2016 |
32827 |
661.17 |
| Jun 07 2016 |
32829 |
661.17 |
| May 31 2016 |
32836 |
661.17 |
| May 24 2016 |
32836 |
661.17 |
| May 17 2016 |
32807 |
661.17 |
| May 10 2016 |
32808 |
661.17 |
| May 03 2016 |
32814 |
661.17 |
| Apr 26 2016 |
32809 |
661.17 |
| Apr 19 2016 |
32758 |
661.17 |
| Apr 12 2016 |
32831 |
661.17 |
| Apr 05 2016 |
32831 |
661.17 |
| Mar 29 2016 |
32831 |
661.17 |
| Mar 22 2016 |
32809 |
661.17 |
| Mar 15 2016 |
32810 |
661.17 |
| Mar 08 2016 |
32834 |
661.17 |
| Mar 01 2016 |
32829 |
661.17 |
| Feb 23 2016 |
32825 |
661.17 |
| Feb 16 2016 |
32736 |
661.17 |
| Feb 09 2016 |
32736 |
661.17 |
| Feb 02 2016 |
32670 |
661.17 |
| Jan 26 2016 |
32717 |
661.17 |
| Jan 19 2016 |
32733 |
661.17 |
| Jan 12 2016 |
32311 |
661.17 |
| Jan 05 2016 |
32810 |
661.17 |
| Dec 29 2015 |
32855 |
661.17 |
| Dec 22 2015 |
32627 |
661.17 |
| Dec 15 2015 |
32482 |
661.17 |
| Dec 08 2015 |
32845 |
661.17 |
| Dec 01 2015 |
32984 |
661.17 |
| Nov 24 2015 |
32179 |
650.76 |
| Nov 17 2015 |
31554 |
646.37 |
| Nov 10 2015 |
31530 |
644.2 |
| Nov 03 2015 |
31699 |
644.2 |
| Oct 27 2015 |
31596 |
639.9 |
| Oct 20 2015 |
31685 |
639.9 |
| Oct 13 2015 |
30976 |
639.9 |
| Oct 06 2015 |
30864 |
639.9 |
| Sep 29 2015 |
30752 |
639.9 |
| Sep 22 2015 |
7004 |
639.9 |
| Sep 15 2015 |
8436 |
639.9 |
| Sep 14 2015 |
29718 |
642.29 |
| Sep 07 2015 |
29800 |
646.41 |
| Aug 31 2015 |
29912 |
646.41 |
| Aug 24 2015 |
29808 |
646.41 |
| Aug 17 2015 |
29873 |
646.41 |
| Aug 10 2015 |
29890 |
646.41 |
| Aug 03 2015 |
29889 |
646.41 |
| Jul 27 2015 |
29889 |
646.41 |
| Jul 20 2015 |
29888 |
646.41 |
| Jul 13 2015 |
29889 |
646.41 |
| Jul 06 2015 |
29889 |
646.41 |
| Jun 29 2015 |
29889 |
646.41 |
| Jun 22 2015 |
29889 |
646.41 |
| Jun 15 2015 |
29889 |
646.41 |
| Jun 08 2015 |
30110 |
646.41 |
| Jun 01 2015 |
30110 |
646.41 |
| May 25 2015 |
30110 |
646.41 |
| May 18 2015 |
30110 |
646.41 |
| May 11 2015 |
30110 |
646.41 |
| May 04 2015 |
30110 |
646.41 |
| Apr 27 2015 |
30077 |
646.41 |
| Apr 20 2015 |
30059 |
646.41 |
| Apr 13 2015 |
30057 |
646.41 |
| Apr 06 2015 |
30102 |
646.41 |
| Mar 30 2015 |
30102 |
646.41 |
| Mar 23 2015 |
30123 |
646.41 |
| Mar 16 2015 |
30084 |
646.41 |
| Mar 09 2015 |
30082 |
646.41 |
| Mar 02 2015 |
30060 |
646.41 |
| Feb 23 2015 |
29857 |
646.41 |
| Feb 16 2015 |
29824 |
646.41 |
| Feb 09 2015 |
29834 |
646.41 |
| Feb 02 2015 |
29845 |
646.41 |
| Jan 26 2015 |
29823 |
646.41 |
| Jan 19 2015 |
29798 |
646.41 |
| Jan 12 2015 |
29648 |
646.41 |
| Jan 05 2015 |
29983 |
646.41 |
| Dec 29 2014 |
29998 |
646.41 |
| Dec 22 2014 |
30053 |
646.41 |
| Dec 15 2014 |
29631 |
646.41 |
| Dec 08 2014 |
29944 |
646.41 |
| Dec 01 2014 |
30751 |
658.47 |
| Nov 24 2014 |
30823 |
659.76 |
| Nov 17 2014 |
31166 |
659.76 |
| Nov 10 2014 |
31416 |
660.25 |
| Nov 03 2014 |
31447 |
660.72 |
| Oct 27 2014 |
31661 |
667.47 |
| Oct 20 2014 |
31799 |
667.47 |
| Oct 13 2014 |
31779 |
667.47 |
| Oct 06 2014 |
31224 |
668.77 |
| Sep 29 2014 |
31444 |
668.77 |
| Sep 22 2014 |
31598 |
668.77 |
| Sep 15 2014 |
30962 |
662.77 |
| Sep 08 2014 |
30589 |
662.77 |
| Sep 01 2014 |
30711 |
662.77 |
| Aug 25 2014 |
30763 |
662.77 |
| Aug 18 2014 |
30781 |
662.77 |
| Aug 11 2014 |
30780 |
662.77 |
| Aug 04 2014 |
30780 |
662.77 |
| Jul 28 2014 |
30780 |
662.77 |
| Jul 21 2014 |
30798 |
662.77 |
| Jul 14 2014 |
30799 |
662.77 |
| Jul 07 2014 |
30799 |
662.77 |
| Jun 30 2014 |
30799 |
662.77 |
| Jun 23 2014 |
30799 |
662.77 |
| Jun 16 2014 |
30799 |
662.77 |
| Jun 09 2014 |
30799 |
662.77 |
| Jun 02 2014 |
30799 |
662.77 |
| May 26 2014 |
30799 |
662.77 |
| May 19 2014 |
30799 |
662.77 |
| May 12 2014 |
30800 |
662.77 |
| May 05 2014 |
30800 |
662.77 |
| Apr 28 2014 |
30801 |
662.77 |
| Apr 21 2014 |
30801 |
662.77 |
| Apr 14 2014 |
30808 |
662.77 |
| Apr 07 2014 |
30808 |
662.77 |
| Mar 31 2014 |
30809 |
662.77 |
| Mar 24 2014 |
30809 |
662.77 |
| Mar 17 2014 |
30809 |
662.77 |
| Mar 10 2014 |
30808 |
662.77 |
| Mar 03 2014 |
30808 |
662.77 |
| Feb 24 2014 |
30802 |
662.77 |
| Feb 17 2014 |
30823 |
662.77 |
| Feb 10 2014 |
30821 |
662.77 |
| Feb 03 2014 |
30818 |
662.77 |
| Jan 27 2014 |
30876 |
662.77 |
| Jan 20 2014 |
30806 |
662.77 |
| Jan 13 2014 |
30633 |
662.77 |
| Jan 06 2014 |
30573 |
662.77 |
| Dec 30 2013 |
30762 |
662.77 |
| Dec 23 2013 |
30553 |
662.77 |
| Dec 16 2013 |
30285 |
662.77 |
| Dec 09 2013 |
30332 |
662.77 |
| Dec 02 2013 |
30633 |
662.77 |
| Nov 25 2013 |
31401 |
668.64 |
| Nov 18 2013 |
31699 |
675.92 |
| Nov 11 2013 |
31813 |
675.92 |
| Nov 04 2013 |
32155 |
690.88 |
| Oct 28 2013 |
31780 |
690.88 |
| Oct 21 2013 |
31010 |
691.65 |
| Oct 14 2013 |
31142 |
694.46 |
| Oct 07 2013 |
28616 |
643.62 |
| Sep 30 2013 |
26677 |
616.52 |
| Sep 23 2013 |
26630 |
616.52 |
| Sep 16 2013 |
25596 |
607.09 |
| Sep 09 2013 |
25445 |
607.09 |
| Sep 02 2013 |
25648 |
607.09 |
| Aug 26 2013 |
25583 |
607.09 |
| Aug 19 2013 |
25607 |
607.09 |
| Aug 12 2013 |
25607 |
607.09 |
| Aug 05 2013 |
25609 |
607.09 |
| Jul 29 2013 |
25610 |
607.09 |
| Jul 22 2013 |
25655 |
607.09 |
| Jul 15 2013 |
25655 |
607.09 |
| Jul 08 2013 |
25655 |
607.09 |
| Jul 01 2013 |
25655 |
607.09 |
| Jun 24 2013 |
25656 |
607.09 |
| Jun 17 2013 |
25656 |
607.09 |
| Jun 10 2013 |
25656 |
607.09 |
| Jun 03 2013 |
25656 |
607.09 |
| May 27 2013 |
25656 |
607.09 |
| May 20 2013 |
25656 |
607.09 |
| May 13 2013 |
25656 |
607.09 |
| May 06 2013 |
25656 |
607.09 |
| Apr 29 2013 |
25656 |
607.09 |
| Apr 22 2013 |
25619 |
607.09 |
| Apr 15 2013 |
25627 |
607.09 |
| Apr 08 2013 |
25627 |
607.09 |
| Apr 01 2013 |
25627 |
607.09 |
| Mar 25 2013 |
25613 |
607.09 |
| Mar 18 2013 |
25613 |
607.09 |
| Mar 11 2013 |
25613 |
607.09 |
| Mar 04 2013 |
25613 |
607.09 |
| Feb 25 2013 |
25613 |
607.09 |
| Feb 18 2013 |
25613 |
607.09 |
| Feb 11 2013 |
25622 |
607.09 |
| Feb 04 2013 |
25589 |
607.09 |
| Jan 28 2013 |
25640 |
607.09 |
| Jan 21 2013 |
25658 |
607.09 |
| Jan 14 2013 |
25780 |
607.09 |
| Jan 07 2013 |
25745 |
607.09 |
| Dec 31 2012 |
25730 |
607.09 |
| Dec 24 2012 |
25739 |
607.09 |
| Dec 17 2012 |
25730 |
607.09 |
| Dec 10 2012 |
25470 |
607.09 |
| Dec 03 2012 |
25724 |
607.09 |
| Nov 26 2012 |
25600 |
607.09 |
| Nov 19 2012 |
25639 |
607.09 |
| Nov 12 2012 |
22535 |
563.96 |
| Nov 05 2012 |
22558 |
563.96 |
| Oct 29 2012 |
22746 |
563.96 |
| Oct 22 2012 |
17248 |
499.61 |
| Oct 15 2012 |
17818 |
508.14 |
