| Sep 30 2013 |
16573 |
494.28 |
| Sep 23 2013 |
16511 |
494.28 |
| Sep 16 2013 |
16439 |
494.28 |
| Sep 09 2013 |
16378 |
494.28 |
| Sep 02 2013 |
16495 |
494.28 |
| Aug 26 2013 |
16461 |
494.28 |
| Aug 19 2013 |
16481 |
494.28 |
| Aug 12 2013 |
16481 |
494.28 |
| Aug 05 2013 |
16483 |
494.28 |
| Jul 29 2013 |
16484 |
494.28 |
| Jul 22 2013 |
16527 |
494.28 |
| Jul 15 2013 |
16527 |
494.28 |
| Jul 08 2013 |
16528 |
494.28 |
| Jul 01 2013 |
16528 |
494.28 |
| Jun 24 2013 |
16529 |
494.28 |
| Jun 17 2013 |
16529 |
494.28 |
| Jun 10 2013 |
16529 |
494.28 |
| Jun 03 2013 |
16529 |
494.28 |
| May 27 2013 |
16529 |
494.28 |
| May 20 2013 |
16529 |
494.28 |
| May 13 2013 |
16529 |
494.28 |
| May 06 2013 |
16529 |
494.28 |
| Apr 29 2013 |
16529 |
494.28 |
| Apr 22 2013 |
16490 |
494.28 |
| Apr 15 2013 |
16497 |
494.28 |
| Apr 08 2013 |
16497 |
494.28 |
| Apr 01 2013 |
16497 |
494.28 |
| Mar 25 2013 |
16490 |
494.28 |
| Mar 18 2013 |
16490 |
494.28 |
| Mar 11 2013 |
16490 |
494.28 |
| Mar 04 2013 |
16490 |
494.28 |
| Feb 25 2013 |
16490 |
494.28 |
| Feb 18 2013 |
16496 |
494.28 |
| Feb 11 2013 |
16505 |
494.28 |
| Feb 04 2013 |
16472 |
494.28 |
| Jan 28 2013 |
16515 |
494.28 |
| Jan 21 2013 |
16544 |
494.28 |
| Jan 14 2013 |
16633 |
494.28 |
| Jan 07 2013 |
16586 |
494.28 |
| Dec 31 2012 |
16586 |
494.28 |
| Dec 24 2012 |
16584 |
494.28 |
| Dec 17 2012 |
16581 |
494.28 |
| Dec 10 2012 |
16413 |
494.28 |
| Dec 03 2012 |
16607 |
494.28 |
| Nov 26 2012 |
16506 |
494.28 |
| Nov 19 2012 |
16554 |
494.28 |
| Nov 12 2012 |
16657 |
494.28 |
| Nov 05 2012 |
16652 |
494.28 |
| Oct 29 2012 |
16812 |
494.28 |
| Oct 22 2012 |
16793 |
494.28 |
| Oct 15 2012 |
16562 |
494.28 |
