Oct 14 2021 |
4718 |
419.61 |
Oct 07 2021 |
5152 |
440.86 |
Sep 30 2021 |
5112 |
440.86 |
Sep 23 2021 |
4927 |
440.86 |
Sep 16 2021 |
4852 |
440.86 |
Sep 09 2021 |
4791 |
440.86 |
Sep 02 2021 |
4802 |
440.86 |
Aug 26 2021 |
4745 |
440.86 |
Aug 19 2021 |
4746 |
440.86 |
Aug 12 2021 |
4740 |
440.86 |
Aug 05 2021 |
4815 |
440.86 |
Jul 29 2021 |
4848 |
440.86 |
Jun 03 2021 |
4919 |
440.86 |
Oct 16 2020 |
8638 |
419.61 |
Oct 09 2020 |
10537 |
440.86 |
Oct 02 2020 |
10895 |
440.86 |
Sep 25 2020 |
11151 |
440.86 |
Sep 18 2020 |
11463 |
440.86 |
Sep 11 2020 |
11659 |
440.86 |
Sep 04 2020 |
11846 |
440.86 |
Aug 28 2020 |
11917 |
440.86 |
Aug 21 2020 |
11963 |
440.86 |
Aug 14 2020 |
11974 |
440.86 |
Aug 07 2020 |
12080 |
440.86 |
Jul 31 2020 |
12132 |
440.86 |
Jul 24 2020 |
12132 |
440.86 |
Jul 17 2020 |
12151 |
440.86 |
Jul 10 2020 |
12178 |
440.86 |
Jul 03 2020 |
12229 |
440.86 |
Jun 26 2020 |
12229 |
440.86 |
Jun 19 2020 |
12229 |
440.86 |
Jun 12 2020 |
12235 |
440.86 |
Jun 05 2020 |
12254 |
440.86 |
May 29 2020 |
12275 |
440.86 |
May 22 2020 |
12311 |
440.86 |
May 15 2020 |
12311 |
440.86 |
May 08 2020 |
12317 |
440.86 |
May 01 2020 |
12321 |
440.86 |
Apr 24 2020 |
12361 |
440.86 |
Apr 17 2020 |
12362 |
440.86 |
Apr 10 2020 |
12362 |
440.86 |
Apr 03 2020 |
12362 |
440.86 |
Mar 27 2020 |
12362 |
440.86 |
Mar 20 2020 |
12371 |
440.86 |
Mar 13 2020 |
12371 |
440.86 |
Mar 06 2020 |
12371 |
440.86 |
Feb 28 2020 |
12346 |
440.86 |
Feb 21 2020 |
12397 |
440.86 |
Feb 14 2020 |
12404 |
440.86 |
Feb 07 2020 |
12430 |
440.86 |
Jan 31 2020 |
12454 |
440.86 |
Jan 24 2020 |
12108 |
440.86 |
Jan 17 2020 |
12144 |
440.86 |
Jan 10 2020 |
12735 |
440.86 |
Jan 03 2020 |
12637 |
440.86 |
Dec 27 2019 |
12635 |
440.86 |
Dec 20 2019 |
12660 |
440.86 |
Dec 13 2019 |
12725 |
440.86 |
Dec 06 2019 |
12623 |
440.86 |
Nov 29 2019 |
12878 |
440.86 |
Nov 22 2019 |
12930 |
440.86 |
Nov 15 2019 |
13038 |
440.86 |
Nov 08 2019 |
12981 |
438.83 |
Nov 01 2019 |
12260 |
430.72 |
Oct 25 2019 |
12217 |
430.72 |
Oct 18 2019 |
13187 |
444.03 |
Oct 11 2019 |
11651 |
426.42 |
Oct 04 2019 |
11757 |
426.42 |
Sep 27 2019 |
13113 |
440.49 |
Sep 20 2019 |
12819 |
439.45 |
Sep 13 2019 |
12849 |
439.45 |
Sep 06 2019 |
12560 |
439.45 |
Aug 30 2019 |
12612 |
439.45 |
Aug 23 2019 |
12624 |
439.45 |
Aug 16 2019 |
12535 |
439.45 |
Aug 09 2019 |
12535 |
439.45 |
Aug 02 2019 |
12542 |
439.45 |
Jul 26 2019 |
12546 |
439.45 |
Jul 19 2019 |
12560 |
439.45 |
Jul 12 2019 |
12586 |
439.45 |
Jul 05 2019 |
12596 |
439.45 |
Jun 28 2019 |
12619 |
439.45 |
Jun 21 2019 |
12641 |
439.45 |
Jun 14 2019 |
12633 |
439.45 |
Jun 07 2019 |
12620 |
439.45 |
May 31 2019 |
12643 |
439.45 |
May 24 2019 |
12644 |
439.45 |
May 17 2019 |
12669 |
439.45 |
May 10 2019 |
12665 |
439.45 |
May 03 2019 |
12672 |
439.45 |
Apr 26 2019 |
12666 |
439.45 |
Apr 19 2019 |
12666 |
439.45 |
Apr 12 2019 |
12668 |
439.45 |
Apr 05 2019 |
12668 |
439.45 |
Mar 29 2019 |
12669 |
439.45 |
Mar 22 2019 |
12665 |
439.45 |
Mar 15 2019 |
12671 |
439.45 |
Mar 08 2019 |
12612 |
439.45 |
Mar 01 2019 |
12616 |
439.45 |
Feb 22 2019 |
12608 |
439.45 |
Feb 15 2019 |
12627 |
439.45 |
Feb 08 2019 |
12616 |
439.45 |
Feb 01 2019 |
12638 |
439.45 |
Jan 25 2019 |
12638 |
439.45 |
Jan 18 2019 |
12226 |
439.45 |
Jan 11 2019 |
12773 |
439.45 |
Jan 04 2019 |
12846 |
439.45 |
Dec 28 2018 |
12848 |
439.45 |
Dec 21 2018 |
12772 |
439.45 |
Dec 14 2018 |
12824 |
439.45 |
Dec 07 2018 |
12974 |
439.45 |
Nov 30 2018 |
12001 |
427.77 |
Nov 23 2018 |
12104 |
427.77 |
Nov 16 2018 |
11060 |
415.02 |
Nov 09 2018 |
10299 |
406.31 |
Nov 02 2018 |
10226 |
405.28 |
Oct 26 2018 |
9742 |
402.69 |
Oct 19 2018 |
9565 |
400.02 |
Oct 12 2018 |
9970 |
405.74 |
Oct 05 2018 |
9668 |
404.54 |
Sep 28 2018 |
9704 |
404.54 |
Sep 21 2018 |
9693 |
404.51 |
Sep 14 2018 |
9543 |
404.51 |
Sep 07 2018 |
9497 |
404.51 |
Aug 31 2018 |
9427 |
404.51 |
Aug 24 2018 |
9393 |
404.51 |
Aug 17 2018 |
9390 |
404.51 |
Aug 10 2018 |
9393 |
404.51 |
Aug 03 2018 |
9407 |
404.51 |
Jul 27 2018 |
9415 |
404.51 |
Jul 20 2018 |
9423 |
404.51 |
Jul 13 2018 |
9422 |
404.51 |
Jul 06 2018 |
9413 |
404.51 |
Jun 29 2018 |
9462 |
404.51 |
Jun 22 2018 |
9462 |
404.51 |
Jun 15 2018 |
9479 |
404.51 |
Jun 08 2018 |
9496 |
404.51 |
Jun 01 2018 |
9489 |
404.51 |
May 25 2018 |
9496 |
404.51 |
May 18 2018 |
9484 |
404.51 |
May 11 2018 |
9503 |
404.51 |
May 04 2018 |
9549 |
404.51 |
Apr 27 2018 |
9547 |
404.51 |
Apr 20 2018 |
9571 |
404.51 |
Apr 13 2018 |
9568 |
404.51 |
Apr 06 2018 |
9568 |
404.51 |
Mar 30 2018 |
9567 |
404.51 |
Mar 23 2018 |
9567 |
404.51 |
Mar 16 2018 |
9556 |
404.51 |
Mar 09 2018 |
9556 |
404.51 |
Mar 02 2018 |
9559 |
404.51 |
Feb 23 2018 |
9558 |
404.51 |
Feb 16 2018 |
9568 |
404.51 |
Feb 09 2018 |
9567 |
404.51 |
Feb 02 2018 |
9586 |
404.51 |
Jan 26 2018 |
9616 |
404.51 |
Jan 19 2018 |
9592 |
404.51 |
Jan 12 2018 |
9281 |
404.51 |
Jan 05 2018 |
9518 |
404.51 |
Dec 29 2017 |
9527 |
404.51 |
Dec 22 2017 |
9520 |
404.51 |
Dec 15 2017 |
9485 |
404.51 |
Dec 08 2017 |
9692 |
404.51 |
Dec 01 2017 |
9618 |
402.58 |
Nov 24 2017 |
9645 |
402.58 |
Nov 17 2017 |
9622 |
401.93 |
Nov 10 2017 |
9473 |
397.61 |
Nov 03 2017 |
9623 |
399.54 |
Oct 27 2017 |
9544 |
399.54 |
Oct 20 2017 |
9657 |
400.51 |
Oct 13 2017 |
9481 |
400.51 |
Oct 06 2017 |
9056 |
396.6 |
Sep 29 2017 |
9029 |
396.6 |
Sep 22 2017 |
9010 |
396.6 |
Sep 15 2017 |
9135 |
398.06 |
Sep 08 2017 |
8962 |
396.45 |
Sep 01 2017 |
8976 |
396.45 |
Aug 25 2017 |
8992 |
396.45 |
Aug 18 2017 |
9016 |
396.45 |
Aug 11 2017 |
8974 |
396.45 |
Aug 04 2017 |
8987 |
396.45 |
Jul 28 2017 |
8984 |
396.45 |
Jul 21 2017 |
8996 |
396.45 |
Jul 14 2017 |
9005 |
396.45 |
Jul 07 2017 |
9001 |
396.45 |
Jun 30 2017 |
9010 |
396.45 |
Jun 23 2017 |
9008 |
396.45 |
Jun 16 2017 |
9007 |
396.45 |
Jun 09 2017 |
8985 |
396.45 |
Jun 02 2017 |
8984 |
396.45 |
May 26 2017 |
8868 |
396.45 |
May 19 2017 |
8883 |
396.45 |
May 12 2017 |
8846 |
396.45 |
May 05 2017 |
8824 |
396.45 |
Apr 28 2017 |
8817 |
396.45 |
Apr 21 2017 |
8803 |
396.45 |
Apr 14 2017 |
8810 |
396.45 |
Apr 07 2017 |
8811 |
396.45 |
Mar 31 2017 |
8811 |
396.45 |
Mar 24 2017 |
8812 |
396.45 |
Mar 17 2017 |
8801 |
396.45 |
Mar 10 2017 |
8812 |
396.45 |
Mar 03 2017 |
8812 |
396.45 |
Feb 24 2017 |
8817 |
396.45 |
Feb 17 2017 |
8825 |
396.45 |
Feb 10 2017 |
8843 |
396.45 |
Feb 03 2017 |
8835 |
396.45 |
Jan 27 2017 |
8852 |
396.45 |
Jan 20 2017 |
8875 |
396.45 |
Jan 13 2017 |
8878 |
396.45 |
Jan 06 2017 |
9033 |
396.45 |
Dec 30 2016 |
9081 |
396.45 |
Dec 23 2016 |
9090 |
396.45 |
Dec 16 2016 |
9120 |
396.45 |
Dec 09 2016 |
9161 |
396.45 |
Dec 02 2016 |
10625 |
410.48 |
Nov 25 2016 |
11219 |
417.15 |
Nov 18 2016 |
10899 |
413.17 |
Nov 11 2016 |
11664 |
419.66 |
Nov 04 2016 |
11339 |
416.57 |
Oct 28 2016 |
11240 |
416.57 |
Oct 21 2016 |
12116 |
424.07 |
Oct 14 2016 |
12015 |
424.07 |
Oct 07 2016 |
11983 |
424.07 |
Sep 30 2016 |
11946 |
424.07 |
Sep 23 2016 |
11288 |
420.15 |
Sep 16 2016 |
10996 |
419.92 |
Sep 09 2016 |
11727 |
427.29 |
Sep 02 2016 |
11377 |
424.15 |
Aug 26 2016 |
11403 |
424.15 |
Aug 19 2016 |
11133 |
424.15 |
Aug 12 2016 |
11122 |
424.15 |
Aug 05 2016 |
11138 |
424.15 |
Jul 29 2016 |
11139 |
424.15 |
Jul 22 2016 |
11121 |
424.15 |
Jun 28 2016 |
11122 |
424.15 |
Jun 21 2016 |
11168 |
424.15 |
Jun 14 2016 |
11168 |
424.15 |
Jun 07 2016 |
11168 |
424.15 |
May 31 2016 |
11170 |
424.15 |
May 24 2016 |
11170 |
424.15 |
May 17 2016 |
11159 |
424.15 |
May 10 2016 |
11159 |
424.15 |
May 03 2016 |
11160 |
424.15 |
Apr 26 2016 |
11160 |
424.15 |
Apr 19 2016 |
11152 |
424.15 |
Apr 12 2016 |
11178 |
424.15 |
Apr 05 2016 |
11178 |
424.15 |
Mar 29 2016 |
11178 |
424.15 |
Mar 22 2016 |
11173 |
424.15 |
Mar 15 2016 |
11170 |
424.15 |
Mar 08 2016 |
11180 |
424.15 |
Mar 01 2016 |
11177 |
424.15 |
Feb 23 2016 |
11172 |
424.15 |
Feb 16 2016 |
11127 |
424.15 |
Feb 09 2016 |
11127 |
424.15 |
Feb 02 2016 |
11068 |
424.15 |
Jan 26 2016 |
11093 |
424.15 |
Jan 19 2016 |
11099 |
424.15 |
Jan 12 2016 |
10720 |
424.15 |
Jan 05 2016 |
11021 |
424.15 |
Dec 29 2015 |
11035 |
424.15 |
Dec 22 2015 |
10915 |
424.15 |
Dec 15 2015 |
10832 |
424.15 |
Dec 08 2015 |
11020 |
424.15 |
Dec 01 2015 |
10979 |
424.15 |
Nov 24 2015 |
11097 |
426.21 |
Nov 17 2015 |
10822 |
426.21 |
Nov 10 2015 |
10701 |
425.33 |
Nov 03 2015 |
10862 |
426.49 |
Oct 27 2015 |
10836 |
426.49 |
Oct 20 2015 |
11848 |
437.53 |
Oct 13 2015 |
11400 |
437.53 |
Oct 06 2015 |
11274 |
436.1 |
Sep 29 2015 |
11343 |
436.1 |
Sep 22 2015 |
10862 |
442.05 |
Sep 15 2015 |
3538 |
437.68 |
Sep 14 2015 |
12353 |
449.44 |
Sep 07 2015 |
11788 |
444.05 |
Aug 31 2015 |
11764 |
444.05 |
Aug 24 2015 |
11694 |
444.05 |
Aug 17 2015 |
11716 |
444.05 |
Aug 10 2015 |
11728 |
444.05 |
Aug 03 2015 |
11728 |
444.05 |
Jul 27 2015 |
11728 |
444.05 |
Jul 20 2015 |
11727 |
444.05 |
Jul 13 2015 |
11727 |
444.05 |
Jul 06 2015 |
11727 |
444.05 |
Jun 29 2015 |
11727 |
444.05 |
Jun 22 2015 |
11727 |
444.05 |
Jun 15 2015 |
11727 |
444.05 |
Jun 08 2015 |
11814 |
444.05 |
Jun 01 2015 |
11814 |
444.05 |
May 25 2015 |
11814 |
444.05 |
May 18 2015 |
11814 |
444.05 |
May 11 2015 |
11814 |
444.05 |
May 04 2015 |
11814 |
444.05 |
Apr 27 2015 |
11805 |
444.05 |
Apr 20 2015 |
11795 |
444.05 |
Apr 13 2015 |
11795 |
444.05 |
Apr 06 2015 |
11815 |
444.05 |
Mar 30 2015 |
11815 |
444.05 |
Mar 23 2015 |
11828 |
444.05 |
Mar 16 2015 |
11821 |
444.05 |
Mar 09 2015 |
11820 |
444.05 |
Mar 02 2015 |
11806 |
444.05 |
Feb 23 2015 |
11719 |
444.05 |
Feb 16 2015 |
11707 |
444.05 |
Feb 09 2015 |
11717 |
444.05 |
Feb 02 2015 |
11725 |
444.05 |
Jan 26 2015 |
11715 |
444.05 |
Jan 19 2015 |
11697 |
444.05 |
Jan 12 2015 |
11588 |
444.05 |
Jan 05 2015 |
11862 |
444.05 |
Dec 29 2014 |
11832 |
444.05 |
Dec 22 2014 |
11872 |
444.05 |
Dec 15 2014 |
11670 |
444.05 |
Dec 08 2014 |
11755 |
444.05 |
Dec 01 2014 |
11788 |
444.05 |
Nov 24 2014 |
11800 |
444.05 |
Nov 17 2014 |
13021 |
454.98 |
Nov 10 2014 |
13095 |
455.26 |
Nov 03 2014 |
12991 |
455.26 |
Oct 27 2014 |
12822 |
453.55 |
Oct 20 2014 |
12969 |
453.55 |
Oct 13 2014 |
11325 |
437.43 |
Oct 06 2014 |
10674 |
431.76 |
Sep 29 2014 |
10651 |
430.27 |
Sep 22 2014 |
11016 |
433.78 |
Sep 15 2014 |
11662 |
440.89 |
Sep 08 2014 |
10951 |
433.83 |
Sep 01 2014 |
11407 |
437.88 |
Aug 25 2014 |
11423 |
437.88 |
Aug 18 2014 |
11425 |
437.88 |
Aug 11 2014 |
11425 |
437.88 |
Aug 04 2014 |
11425 |
437.88 |
Jul 28 2014 |
11425 |
437.88 |
Jul 21 2014 |
11444 |
437.88 |
Jul 14 2014 |
11444 |
437.88 |
Jul 07 2014 |
11444 |
437.88 |
Jun 30 2014 |
11444 |
437.88 |
Jun 23 2014 |
11444 |
437.88 |
Jun 16 2014 |
11444 |
437.88 |
Jun 09 2014 |
11444 |
437.88 |
Jun 02 2014 |
11444 |
437.88 |
May 26 2014 |
11444 |
437.88 |
May 19 2014 |
11444 |
437.88 |
May 12 2014 |
11446 |
437.88 |
May 05 2014 |
11446 |
437.88 |
Apr 28 2014 |
11447 |
437.88 |
Apr 21 2014 |
11447 |
437.88 |
Apr 14 2014 |
11465 |
437.88 |
Apr 07 2014 |
11465 |
437.88 |
Mar 31 2014 |
11466 |
437.88 |
Mar 24 2014 |
11466 |
437.88 |
Mar 17 2014 |
11466 |
437.88 |
Mar 10 2014 |
11466 |
437.88 |
Mar 03 2014 |
11466 |
437.88 |
Feb 24 2014 |
11461 |
437.88 |
Feb 17 2014 |
11473 |
437.88 |
Feb 10 2014 |
11471 |
437.88 |
Feb 03 2014 |
11454 |
437.88 |
Jan 27 2014 |
11516 |
437.88 |
Jan 20 2014 |
11465 |
437.88 |
Jan 13 2014 |
11297 |
437.88 |
Jan 06 2014 |
11242 |
437.88 |
Dec 30 2013 |
11342 |
437.88 |
Dec 23 2013 |
11140 |
437.88 |
Dec 16 2013 |
11005 |
437.88 |
Dec 09 2013 |
11040 |
437.88 |
Dec 02 2013 |
11228 |
437.88 |
Nov 25 2013 |
11416 |
437.88 |
Nov 18 2013 |
11534 |
437.88 |
Nov 11 2013 |
11487 |
437.88 |
Nov 04 2013 |
11370 |
437.88 |
Oct 28 2013 |
11291 |
437.88 |
Oct 21 2013 |
11059 |
437.88 |
Oct 14 2013 |
11000 |
437.88 |
Oct 07 2013 |
10613 |
434.12 |
Sep 30 2013 |
10424 |
431.9 |
Sep 23 2013 |
10565 |
433.37 |
Nov 04 2011 |
5089 |
368.42 |
Oct 28 2011 |
5520 |
376.37 |
Oct 21 2011 |
5707 |
378.98 |
Oct 14 2011 |
5892 |
382.69 |
Oct 07 2011 |
5691 |
382.69 |
Sep 30 2011 |
5688 |
382.69 |
Sep 27 2011 |
5572 |
382.69 |
Sep 23 2011 |
5492 |
382.69 |
Sep 16 2011 |
5370 |
382.69 |
Sep 09 2011 |
5273 |
382.69 |
Jan 13 2011 |
5223 |
382.71 |
Dec 28 2010 |
5418 |
382.71 |
Dec 14 2010 |
5410 |
382.72 |
Dec 03 2010 |
5433 |
382.72 |
Nov 26 2010 |
5435 |
382.72 |
Oct 14 2010 |
4328 |
371.53 |
Oct 05 2010 |
4068 |
371.53 |
Sep 29 2010 |
4175 |
371.75 |
Sep 24 2010 |
4049 |
371.75 |
Sep 17 2010 |
3926 |
371.75 |
Sep 10 2010 |
3859 |
371.75 |
Aug 15 2010 |
3407 |
371.53 |
Jan 29 2010 |
3879 |
371.75 |
Jan 15 2010 |
3846 |
371.75 |
Jan 08 2010 |
3742 |
371.75 |
Dec 18 2009 |
3521 |
371.75 |
Dec 09 2009 |
3474 |
371.75 |
Dec 04 2009 |
3405 |
371.75 |
Nov 27 2009 |
3431 |
371.75 |
Oct 16 2009 |
369 |
224.38 |
Oct 09 2009 |
367 |
224.38 |
Oct 02 2009 |
365 |
224.38 |
Sep 25 2009 |
351 |
224.38 |
Sep 18 2009 |
349 |
224.38 |
Sep 11 2009 |
351 |
224.38 |
Jan 30 2009 |
346 |
224.38 |
Jan 09 2009 |
340 |
224.38 |
Dec 18 2008 |
306 |
224.38 |
Dec 12 2008 |
305 |
224.38 |
Dec 05 2008 |
301 |
224.38 |
Nov 28 2008 |
305 |
224.38 |
Nov 21 2008 |
307 |
224.38 |
Nov 14 2008 |
288 |
224.38 |
Nov 07 2008 |
277 |
224.38 |
Oct 31 2008 |
261 |
224.38 |