| Oct 28 2013 |
20683 |
531.84 |
| Oct 21 2013 |
20264 |
531.84 |
| Oct 14 2013 |
21584 |
546.3 |
| Oct 07 2013 |
21324 |
546.3 |
| Sep 30 2013 |
21042 |
544.2 |
| Sep 23 2013 |
21023 |
544.2 |
| Sep 16 2013 |
20782 |
544.2 |
| Sep 09 2013 |
20694 |
544.2 |
| Sep 02 2013 |
20841 |
544.2 |
| Aug 26 2013 |
20800 |
544.2 |
| Aug 19 2013 |
20821 |
544.2 |
| Aug 12 2013 |
20822 |
544.2 |
| Aug 05 2013 |
20824 |
544.2 |
| Jul 29 2013 |
20825 |
544.2 |
| Jul 22 2013 |
20872 |
544.2 |
| Jul 15 2013 |
20872 |
544.2 |
| Jul 08 2013 |
20872 |
544.2 |
| Jul 01 2013 |
20872 |
544.2 |
| Jun 24 2013 |
20873 |
544.2 |
| Jun 17 2013 |
20873 |
544.2 |
| Jun 10 2013 |
20873 |
544.2 |
| Jun 03 2013 |
20873 |
544.2 |
| May 27 2013 |
20873 |
544.2 |
| May 20 2013 |
20873 |
544.2 |
| May 13 2013 |
20873 |
544.2 |
| May 06 2013 |
20873 |
544.2 |
| Apr 29 2013 |
20873 |
544.2 |
| Apr 22 2013 |
20833 |
544.2 |
| Apr 15 2013 |
20840 |
544.2 |
| Apr 08 2013 |
20840 |
544.2 |
| Apr 01 2013 |
20840 |
544.2 |
| Mar 25 2013 |
20825 |
544.2 |
| Mar 18 2013 |
20825 |
544.2 |
| Mar 11 2013 |
20825 |
544.2 |
| Mar 04 2013 |
20825 |
544.2 |
| Feb 25 2013 |
20825 |
544.2 |
| Feb 18 2013 |
20828 |
544.2 |
| Feb 11 2013 |
20837 |
544.2 |
| Feb 04 2013 |
20801 |
544.2 |
| Jan 28 2013 |
20840 |
544.2 |
| Jan 21 2013 |
20857 |
544.2 |
| Jan 14 2013 |
20967 |
544.2 |
| Jan 07 2013 |
20929 |
544.2 |
| Dec 31 2012 |
20940 |
544.2 |
| Dec 24 2012 |
20949 |
544.2 |
| Dec 17 2012 |
20944 |
544.2 |
| Dec 10 2012 |
20740 |
544.2 |
| Dec 03 2012 |
20948 |
544.2 |
| Nov 26 2012 |
20830 |
544.2 |
| Nov 19 2012 |
20915 |
544.2 |
| Nov 12 2012 |
21010 |
544.2 |
| Nov 05 2012 |
21012 |
544.2 |
| Oct 29 2012 |
21641 |
550.38 |
| Oct 22 2012 |
20663 |
540 |
| Oct 15 2012 |
20465 |
540 |
