| Dec 13 2019 |
7319 |
374.12 |
| Dec 06 2019 |
8201 |
388.33 |
| Nov 29 2019 |
8370 |
388.33 |
| Nov 22 2019 |
8398 |
388.33 |
| Nov 15 2019 |
8452 |
388.33 |
| Nov 08 2019 |
8478 |
388.33 |
| Nov 01 2019 |
8492 |
388.33 |
| Oct 25 2019 |
8781 |
392.29 |
| Oct 18 2019 |
10092 |
410.74 |
| Oct 11 2019 |
10216 |
410.74 |
| Oct 04 2019 |
10301 |
410.74 |
| Sep 27 2019 |
10302 |
410.74 |
| Sep 20 2019 |
10162 |
410.74 |
| Sep 13 2019 |
10217 |
410.74 |
| Sep 06 2019 |
9952 |
410.74 |
| Aug 30 2019 |
9996 |
410.74 |
| Aug 23 2019 |
10013 |
410.74 |
| Aug 16 2019 |
9941 |
410.74 |
| Aug 09 2019 |
9941 |
410.74 |
| Aug 02 2019 |
9946 |
410.74 |
| Jul 26 2019 |
9952 |
410.74 |
| Jul 19 2019 |
9967 |
410.74 |
| Jul 12 2019 |
9987 |
410.74 |
| Jul 05 2019 |
9991 |
410.74 |
| Jun 28 2019 |
10003 |
410.74 |
| Jun 21 2019 |
10021 |
410.74 |
| Jun 14 2019 |
10012 |
410.74 |
| Jun 07 2019 |
10001 |
410.74 |
| May 31 2019 |
10024 |
410.74 |
| May 24 2019 |
10022 |
410.74 |
| May 17 2019 |
10039 |
410.74 |
| May 10 2019 |
10029 |
410.74 |
| May 03 2019 |
10038 |
410.74 |
| Apr 26 2019 |
10033 |
410.74 |
| Apr 19 2019 |
10035 |
410.74 |
| Apr 12 2019 |
10041 |
410.74 |
| Apr 05 2019 |
10041 |
410.74 |
| Mar 29 2019 |
10040 |
410.74 |
| Mar 22 2019 |
10038 |
410.74 |
| Mar 15 2019 |
10047 |
410.74 |
| Mar 08 2019 |
10003 |
410.74 |
| Mar 01 2019 |
10006 |
410.74 |
| Feb 22 2019 |
10002 |
410.74 |
| Feb 15 2019 |
10016 |
410.74 |
| Feb 08 2019 |
10006 |
410.74 |
| Feb 01 2019 |
10027 |
410.74 |
| Jan 25 2019 |
10029 |
410.74 |
| Jan 18 2019 |
10731 |
422.95 |
| Jan 11 2019 |
11248 |
422.95 |
| Jan 04 2019 |
11308 |
422.95 |
| Dec 28 2018 |
11312 |
422.95 |
| Dec 21 2018 |
11242 |
422.95 |
| Dec 14 2018 |
10220 |
411.23 |
| Dec 07 2018 |
10607 |
414.12 |
| Nov 30 2018 |
10732 |
414.12 |
| Nov 23 2018 |
8958 |
392.45 |
| Nov 16 2018 |
8012 |
379.95 |
| Nov 09 2018 |
6414 |
358.41 |
| Nov 02 2018 |
5501 |
344.48 |
| Oct 26 2018 |
5441 |
345.71 |
| Oct 19 2018 |
5855 |
351.59 |
| Oct 12 2018 |
5809 |
351.59 |
| Oct 05 2018 |
5647 |
351.59 |
| Sep 28 2018 |
5671 |
351.59 |
| Sep 21 2018 |
5668 |
351.59 |
| Sep 14 2018 |
5618 |
351.59 |
| Sep 07 2018 |
5623 |
351.59 |
| Aug 31 2018 |
5575 |
351.59 |
| Aug 24 2018 |
5562 |
351.59 |
| Aug 17 2018 |
5563 |
351.59 |
| Aug 10 2018 |
5566 |
351.59 |
| Aug 03 2018 |
5576 |
351.59 |
| Jul 27 2018 |
5583 |
351.59 |
| Jul 20 2018 |
5587 |
351.59 |
| Jul 13 2018 |
5589 |
351.59 |
| Jul 06 2018 |
5582 |
351.59 |
| Jun 29 2018 |
5621 |
351.59 |
| Jun 22 2018 |
5621 |
351.59 |
| Jun 15 2018 |
5631 |
351.59 |
| Jun 08 2018 |
5637 |
351.59 |
| Jun 01 2018 |
5630 |
351.59 |
| May 25 2018 |
5643 |
351.59 |
| May 18 2018 |
5642 |
351.59 |
| May 11 2018 |
5653 |
351.59 |
| May 04 2018 |
5685 |
351.59 |
| Apr 27 2018 |
5682 |
351.59 |
| Apr 20 2018 |
5702 |
351.59 |
| Apr 13 2018 |
5700 |
351.59 |
| Apr 06 2018 |
5700 |
351.59 |
| Mar 30 2018 |
5700 |
351.59 |
| Mar 23 2018 |
5700 |
351.59 |
| Mar 16 2018 |
5699 |
351.59 |
| Mar 09 2018 |
5699 |
351.59 |
| Mar 02 2018 |
5699 |
351.59 |
| Feb 23 2018 |
5700 |
351.59 |
| Feb 16 2018 |
5707 |
351.59 |
| Feb 09 2018 |
5703 |
351.59 |
| Feb 02 2018 |
5718 |
351.59 |
| Jan 26 2018 |
5738 |
351.59 |
| Jan 19 2018 |
5720 |
351.59 |
| Jan 12 2018 |
5468 |
351.59 |
| Jan 05 2018 |
5604 |
350.65 |
| Dec 29 2017 |
5605 |
350.65 |
| Dec 22 2017 |
5602 |
350.65 |
| Dec 15 2017 |
5585 |
350.65 |
| Dec 08 2017 |
5725 |
350.65 |
| Dec 01 2017 |
6029 |
355.03 |
| Nov 24 2017 |
6642 |
364.22 |
| Nov 17 2017 |
6687 |
364.9 |
| Nov 10 2017 |
7079 |
368.2 |
| Nov 03 2017 |
7389 |
372.91 |
| Oct 27 2017 |
7272 |
372.91 |
| Oct 20 2017 |
7649 |
377.04 |
| Oct 13 2017 |
10126 |
407.63 |
| Oct 06 2017 |
10044 |
407.63 |
| Sep 29 2017 |
8165 |
386.38 |
| Sep 22 2017 |
8149 |
386.38 |
| Sep 15 2017 |
8157 |
386.38 |
| Sep 08 2017 |
8101 |
386.38 |
| Sep 01 2017 |
8111 |
386.38 |
| Aug 25 2017 |
8130 |
386.38 |
| Aug 18 2017 |
8150 |
386.38 |
| Aug 11 2017 |
8116 |
386.38 |
| Aug 04 2017 |
8134 |
386.38 |
| Jul 28 2017 |
8131 |
386.38 |
| Jul 21 2017 |
8138 |
386.38 |
| Jul 14 2017 |
8141 |
386.38 |
| Jul 07 2017 |
8138 |
386.38 |
| Jun 30 2017 |
8146 |
386.38 |
| Jun 23 2017 |
8144 |
386.38 |
| Jun 16 2017 |
8143 |
386.38 |
| Jun 09 2017 |
8124 |
386.38 |
| Jun 02 2017 |
8121 |
386.38 |
| May 26 2017 |
8008 |
386.38 |
| May 19 2017 |
8026 |
386.38 |
| May 12 2017 |
7992 |
386.38 |
| May 05 2017 |
7977 |
386.38 |
| Apr 28 2017 |
7972 |
386.38 |
| Apr 21 2017 |
7957 |
386.38 |
| Apr 14 2017 |
7963 |
386.38 |
| Apr 07 2017 |
7964 |
386.38 |
| Mar 31 2017 |
7964 |
386.38 |
| Mar 24 2017 |
7965 |
386.38 |
| Mar 17 2017 |
7954 |
386.38 |
| Mar 10 2017 |
7963 |
386.38 |
| Mar 03 2017 |
7963 |
386.38 |
| Feb 24 2017 |
7971 |
386.38 |
| Feb 17 2017 |
7979 |
386.38 |
| Feb 10 2017 |
7993 |
386.38 |
| Feb 03 2017 |
7987 |
386.38 |
| Jan 27 2017 |
8004 |
386.38 |
| Jan 20 2017 |
8026 |
386.38 |
| Jan 13 2017 |
8030 |
386.38 |
| Jan 06 2017 |
8171 |
386.38 |
| Dec 30 2016 |
8221 |
386.38 |
| Dec 23 2016 |
8222 |
386.38 |
| Dec 16 2016 |
8239 |
386.38 |
| Dec 09 2016 |
8273 |
386.38 |
| Dec 02 2016 |
9715 |
401.03 |
| Nov 25 2016 |
14272 |
446.69 |
| Nov 18 2016 |
15451 |
455.89 |
| Nov 11 2016 |
15656 |
455.89 |
| Nov 04 2016 |
15673 |
455.89 |
| Oct 28 2016 |
15576 |
455.89 |
| Oct 21 2016 |
15697 |
455.79 |
| Oct 14 2016 |
16334 |
462.29 |
| Oct 07 2016 |
16239 |
462.29 |
| Sep 30 2016 |
16224 |
462.29 |
| Sep 23 2016 |
15938 |
462.29 |
| Sep 16 2016 |
15620 |
462.29 |
| Sep 09 2016 |
15499 |
462.29 |
| Sep 02 2016 |
15440 |
462.29 |
| Aug 26 2016 |
15469 |
462.29 |
| Aug 19 2016 |
15138 |
462.29 |
| Aug 12 2016 |
15125 |
462.29 |
| Aug 05 2016 |
15143 |
462.29 |
| Jul 29 2016 |
15144 |
462.29 |
| Jul 22 2016 |
15121 |
462.29 |
| Jun 28 2016 |
15122 |
462.29 |
| Jun 21 2016 |
15178 |
462.29 |
| Jun 14 2016 |
15178 |
462.29 |
| Jun 07 2016 |
15178 |
462.29 |
| May 31 2016 |
15187 |
462.29 |
| May 24 2016 |
15187 |
462.29 |
| May 17 2016 |
15173 |
462.29 |
| May 10 2016 |
15173 |
462.29 |
| May 03 2016 |
15174 |
462.29 |
| Apr 26 2016 |
15174 |
462.29 |
| Apr 19 2016 |
15156 |
462.29 |
| Apr 12 2016 |
15192 |
462.29 |
| Apr 05 2016 |
15192 |
462.29 |
| Mar 29 2016 |
15192 |
462.29 |
| Mar 22 2016 |
15183 |
462.29 |
| Mar 15 2016 |
15181 |
462.29 |
| Mar 08 2016 |
15196 |
462.29 |
| Mar 01 2016 |
15193 |
462.29 |
| Feb 23 2016 |
15191 |
462.29 |
| Feb 16 2016 |
15133 |
462.29 |
| Feb 09 2016 |
15133 |
462.29 |
| Feb 02 2016 |
15079 |
462.29 |
| Jan 26 2016 |
15115 |
462.29 |
| Jan 19 2016 |
15122 |
462.29 |
| Jan 12 2016 |
14692 |
462.29 |
| Jan 05 2016 |
15063 |
462.29 |
| Dec 29 2015 |
15071 |
462.29 |
| Dec 22 2015 |
15696 |
469.26 |
| Dec 15 2015 |
15580 |
469.26 |
| Dec 08 2015 |
15829 |
469.26 |
| Dec 01 2015 |
15812 |
469.26 |
| Nov 24 2015 |
13485 |
448.93 |
| Nov 17 2015 |
11698 |
434.35 |
| Nov 10 2015 |
10388 |
422.38 |
| Nov 03 2015 |
10438 |
422.38 |
| Oct 27 2015 |
8656 |
402.77 |
| Oct 20 2015 |
7091 |
385.1 |
| Oct 13 2015 |
6808 |
385.1 |
| Oct 06 2015 |
6849 |
385.1 |
| Sep 29 2015 |
7805 |
397.5 |
| Sep 22 2015 |
3159 |
397.5 |
| Sep 15 2015 |
4312 |
378.98 |
| Sep 14 2015 |
6291 |
378.98 |
| Sep 07 2015 |
6306 |
378.98 |
| Aug 31 2015 |
6277 |
378.98 |
| Aug 24 2015 |
6242 |
378.98 |
| Aug 17 2015 |
6247 |
378.98 |
| Aug 10 2015 |
6254 |
378.98 |
| Aug 03 2015 |
6254 |
378.98 |
| Jul 27 2015 |
6254 |
378.98 |
| Jul 20 2015 |
6254 |
378.98 |
| Jul 13 2015 |
6254 |
378.98 |
| Jul 06 2015 |
6254 |
378.98 |
| Jun 29 2015 |
6254 |
378.98 |
| Jun 22 2015 |
6254 |
378.98 |
| Jun 15 2015 |
6254 |
378.98 |
| Jun 08 2015 |
6311 |
378.98 |
| Jun 01 2015 |
6311 |
378.98 |
| May 25 2015 |
6311 |
378.98 |
| May 18 2015 |
6311 |
378.98 |
| May 11 2015 |
6311 |
378.98 |
| May 04 2015 |
6311 |
378.98 |
| Apr 27 2015 |
6308 |
378.98 |
| Apr 20 2015 |
6301 |
378.98 |
| Apr 13 2015 |
6300 |
378.98 |
| Apr 06 2015 |
6305 |
378.98 |
| Mar 30 2015 |
6305 |
378.98 |
| Mar 23 2015 |
6315 |
378.98 |
| Mar 16 2015 |
6311 |
378.98 |
| Mar 09 2015 |
6310 |
378.98 |
| Mar 02 2015 |
6305 |
378.98 |
| Feb 23 2015 |
6248 |
378.98 |
| Feb 16 2015 |
6247 |
378.98 |
| Feb 09 2015 |
6256 |
378.98 |
| Feb 02 2015 |
6261 |
378.98 |
| Jan 26 2015 |
6269 |
378.98 |
| Jan 19 2015 |
6250 |
378.98 |
| Jan 12 2015 |
6157 |
378.98 |
| Jan 05 2015 |
6327 |
378.37 |
| Dec 29 2014 |
6314 |
378.37 |
| Dec 22 2014 |
6340 |
378.37 |
| Dec 15 2014 |
6216 |
378.37 |
| Dec 08 2014 |
6274 |
378.37 |
| Dec 01 2014 |
7217 |
391.13 |
| Nov 24 2014 |
7253 |
391.13 |
| Nov 17 2014 |
7280 |
391.13 |
| Nov 10 2014 |
7347 |
391.13 |
| Nov 03 2014 |
8245 |
404.52 |
| Oct 27 2014 |
8524 |
407.57 |
| Oct 20 2014 |
7939 |
398.55 |
| Oct 13 2014 |
7833 |
398.55 |
| Oct 06 2014 |
7245 |
391.27 |
| Sep 29 2014 |
7312 |
391.27 |
| Sep 22 2014 |
8115 |
400.47 |
| Sep 15 2014 |
8064 |
400.47 |
| Sep 08 2014 |
8075 |
400.47 |
| Sep 01 2014 |
8124 |
400.47 |
| Aug 25 2014 |
8131 |
400.47 |
| Aug 18 2014 |
8133 |
400.47 |
| Aug 11 2014 |
8133 |
400.47 |
| Aug 04 2014 |
8133 |
400.47 |
| Jul 28 2014 |
8133 |
400.47 |
| Jul 21 2014 |
8148 |
400.47 |
| Jul 14 2014 |
8148 |
400.47 |
| Jul 07 2014 |
8148 |
400.47 |
| Jun 30 2014 |
8148 |
400.47 |
| Jun 23 2014 |
8148 |
400.47 |
| Jun 16 2014 |
8148 |
400.47 |
| Jun 09 2014 |
8148 |
400.47 |
| Jun 02 2014 |
8148 |
400.47 |
| May 26 2014 |
8148 |
400.47 |
| May 19 2014 |
8148 |
400.47 |
| May 12 2014 |
8150 |
400.47 |
| May 05 2014 |
8150 |
400.47 |
| Apr 28 2014 |
8150 |
400.47 |
| Apr 21 2014 |
8150 |
400.47 |
| Apr 14 2014 |
8160 |
400.47 |
| Apr 07 2014 |
8160 |
400.47 |
| Mar 31 2014 |
8161 |
400.47 |
| Mar 24 2014 |
8161 |
400.47 |
| Mar 17 2014 |
8161 |
400.47 |
| Mar 10 2014 |
8161 |
400.47 |
| Mar 03 2014 |
8161 |
400.47 |
| Feb 24 2014 |
8158 |
400.47 |
| Feb 17 2014 |
8166 |
400.47 |
| Feb 10 2014 |
8164 |
400.47 |
| Feb 03 2014 |
8151 |
400.47 |
| Jan 27 2014 |
8218 |
400.47 |
| Jan 20 2014 |
8184 |
400.47 |
| Jan 13 2014 |
8032 |
400.47 |
| Jan 06 2014 |
7978 |
400.47 |
| Dec 30 2013 |
8066 |
400.47 |
| Dec 23 2013 |
7887 |
400.47 |
| Dec 16 2013 |
7790 |
400.47 |
| Dec 09 2013 |
7833 |
400.47 |
| Dec 02 2013 |
7509 |
394.9 |
| Nov 25 2013 |
7651 |
394.9 |
| Nov 18 2013 |
7728 |
394.9 |
| Nov 11 2013 |
7831 |
396.93 |
| Nov 04 2013 |
7820 |
398 |
| Oct 28 2013 |
8133 |
402.2 |
| Oct 21 2013 |
7834 |
400.29 |
| Oct 14 2013 |
7783 |
400.29 |
| Oct 07 2013 |
7762 |
400.29 |
| Sep 30 2013 |
7773 |
400.29 |
| Sep 23 2013 |
7470 |
396.55 |
| Sep 16 2013 |
7494 |
396.55 |
| Sep 09 2013 |
7532 |
396.55 |
| Sep 02 2013 |
7586 |
396.55 |
| Aug 26 2013 |
7563 |
396.55 |
| Aug 19 2013 |
7575 |
396.55 |
| Aug 12 2013 |
7574 |
396.55 |
| Aug 05 2013 |
7575 |
396.55 |
| Jul 29 2013 |
7576 |
396.55 |
| Jul 22 2013 |
7602 |
396.55 |
| Jul 15 2013 |
7602 |
396.55 |
| Jul 08 2013 |
7602 |
396.55 |
| Jul 01 2013 |
7602 |
396.55 |
| Jun 24 2013 |
7602 |
396.55 |
| Jun 17 2013 |
7602 |
396.55 |
| Jun 10 2013 |
7602 |
396.55 |
| Jun 03 2013 |
7602 |
396.55 |
| May 27 2013 |
7602 |
396.55 |
| May 20 2013 |
7602 |
396.55 |
| May 13 2013 |
7602 |
396.55 |
| May 06 2013 |
7602 |
396.55 |
| Apr 29 2013 |
7602 |
396.55 |
| Apr 22 2013 |
7586 |
396.55 |
| Apr 15 2013 |
7593 |
396.55 |
| Apr 08 2013 |
7593 |
396.55 |
| Apr 01 2013 |
7593 |
396.55 |
| Mar 25 2013 |
7592 |
396.55 |
| Mar 18 2013 |
7592 |
396.55 |
| Mar 11 2013 |
7592 |
396.55 |
| Mar 04 2013 |
7592 |
396.55 |
| Feb 25 2013 |
7592 |
396.55 |
| Feb 18 2013 |
7599 |
396.55 |
| Feb 11 2013 |
7607 |
396.55 |
| Feb 04 2013 |
7580 |
396.55 |
| Jan 28 2013 |
7619 |
396.55 |
| Jan 21 2013 |
7633 |
396.55 |
| Jan 14 2013 |
7706 |
396.55 |
| Jan 07 2013 |
7676 |
396.55 |
| Dec 31 2012 |
7678 |
396.55 |
| Dec 24 2012 |
7674 |
396.55 |
| Dec 17 2012 |
7689 |
396.55 |
| Dec 10 2012 |
8346 |
406.45 |
| Dec 03 2012 |
8175 |
402.53 |
| Nov 26 2012 |
8531 |
407.87 |
| Nov 19 2012 |
8590 |
407.87 |
| Nov 12 2012 |
8200 |
402.3 |
| Nov 05 2012 |
8223 |
403.43 |
| Oct 29 2012 |
8291 |
403.43 |
| Oct 22 2012 |
8323 |
403.43 |
| Oct 15 2012 |
8255 |
403.43 |
