| Nov 18 2013 |
18246 |
503.77 |
| Nov 11 2013 |
18219 |
503.77 |
| Nov 04 2013 |
18111 |
503.77 |
| Oct 28 2013 |
17975 |
503.77 |
| Oct 21 2013 |
17579 |
503.77 |
| Oct 14 2013 |
17578 |
503.77 |
| Oct 07 2013 |
17452 |
503.77 |
| Sep 30 2013 |
17415 |
503.77 |
| Sep 23 2013 |
22143 |
557.95 |
| Sep 16 2013 |
21858 |
557.95 |
| Sep 09 2013 |
21733 |
557.95 |
| Sep 02 2013 |
21880 |
557.95 |
| Aug 26 2013 |
21830 |
557.95 |
| Aug 19 2013 |
21851 |
557.95 |
| Aug 12 2013 |
21852 |
557.95 |
| Aug 05 2013 |
21854 |
557.95 |
| Jul 29 2013 |
21855 |
557.95 |
| Jul 22 2013 |
21902 |
557.95 |
| Jul 15 2013 |
21902 |
557.95 |
| Jul 08 2013 |
21902 |
557.95 |
| Jul 01 2013 |
21902 |
557.95 |
| Jun 24 2013 |
21903 |
557.95 |
| Jun 17 2013 |
21903 |
557.95 |
| Jun 10 2013 |
21903 |
557.95 |
| Jun 03 2013 |
21903 |
557.95 |
| May 27 2013 |
21903 |
557.95 |
| May 20 2013 |
21903 |
557.95 |
| May 13 2013 |
21903 |
557.95 |
| May 06 2013 |
21903 |
557.95 |
| Apr 29 2013 |
21903 |
557.95 |
| Apr 22 2013 |
21863 |
557.95 |
| Apr 15 2013 |
21870 |
557.95 |
| Apr 08 2013 |
21870 |
557.95 |
| Apr 01 2013 |
21870 |
557.95 |
| Mar 25 2013 |
21861 |
557.95 |
| Mar 18 2013 |
21861 |
557.95 |
| Mar 11 2013 |
21861 |
557.95 |
| Mar 04 2013 |
21861 |
557.95 |
| Feb 25 2013 |
21861 |
557.95 |
| Feb 18 2013 |
21862 |
557.95 |
| Feb 11 2013 |
21871 |
557.95 |
| Feb 04 2013 |
21835 |
557.95 |
| Jan 28 2013 |
21877 |
557.95 |
| Jan 21 2013 |
21896 |
557.95 |
| Jan 14 2013 |
22011 |
557.95 |
| Jan 07 2013 |
21968 |
557.95 |
| Dec 31 2012 |
21976 |
557.95 |
| Dec 24 2012 |
21981 |
557.95 |
| Dec 17 2012 |
21978 |
557.95 |
| Dec 10 2012 |
21767 |
557.95 |
| Dec 03 2012 |
26077 |
612.12 |
| Nov 26 2012 |
25949 |
612.12 |
| Nov 19 2012 |
25991 |
612.12 |
| Nov 12 2012 |
26154 |
612.12 |
| Nov 05 2012 |
26161 |
612.12 |
| Oct 29 2012 |
26352 |
612.12 |
| Oct 22 2012 |
26093 |
612.12 |
| Oct 15 2012 |
25816 |
612.12 |
