| Oct 20 2014 |
14207 |
465.37 |
| Oct 13 2014 |
14122 |
465.37 |
| Oct 06 2014 |
13933 |
465.37 |
| Sep 29 2014 |
14130 |
465.37 |
| Sep 22 2014 |
14238 |
465.37 |
| Sep 15 2014 |
14130 |
465.37 |
| Sep 08 2014 |
14064 |
465.37 |
| Sep 01 2014 |
14145 |
465.37 |
| Aug 25 2014 |
14160 |
465.37 |
| Aug 18 2014 |
14168 |
465.37 |
| Aug 11 2014 |
14168 |
465.37 |
| Aug 04 2014 |
14168 |
465.37 |
| Jul 28 2014 |
14168 |
465.37 |
| Jul 21 2014 |
14187 |
465.37 |
| Jul 14 2014 |
14187 |
465.37 |
| Jul 07 2014 |
14187 |
465.37 |
| Jun 30 2014 |
14187 |
465.37 |
| Jun 23 2014 |
14187 |
465.37 |
| Jun 16 2014 |
14187 |
465.37 |
| Jun 09 2014 |
14187 |
465.37 |
| Jun 02 2014 |
14187 |
465.37 |
| May 26 2014 |
14187 |
465.37 |
| May 19 2014 |
14187 |
465.37 |
| May 12 2014 |
14187 |
465.37 |
| May 05 2014 |
14187 |
465.37 |
| Apr 28 2014 |
14188 |
465.37 |
| Apr 21 2014 |
14188 |
465.37 |
| Apr 14 2014 |
14211 |
465.37 |
| Apr 07 2014 |
14211 |
465.37 |
| Mar 31 2014 |
14212 |
465.37 |
| Mar 24 2014 |
14212 |
465.37 |
| Mar 17 2014 |
14212 |
465.37 |
| Mar 10 2014 |
14212 |
465.37 |
| Mar 03 2014 |
14212 |
465.37 |
| Feb 24 2014 |
14206 |
465.37 |
| Feb 17 2014 |
14220 |
465.37 |
| Feb 10 2014 |
14219 |
465.37 |
| Feb 03 2014 |
14207 |
465.37 |
| Jan 27 2014 |
14269 |
465.37 |
| Jan 20 2014 |
14229 |
465.37 |
| Jan 13 2014 |
14049 |
465.37 |
| Jan 06 2014 |
14001 |
465.37 |
| Dec 30 2013 |
14128 |
465.37 |
| Dec 23 2013 |
13925 |
465.37 |
| Dec 16 2013 |
13746 |
465.37 |
| Dec 09 2013 |
13784 |
465.37 |
| Dec 02 2013 |
13989 |
465.37 |
| Nov 25 2013 |
14211 |
465.37 |
| Nov 18 2013 |
14296 |
465.37 |
| Nov 11 2013 |
14258 |
465.37 |
| Oct 21 2013 |
15796 |
485.17 |
| Oct 14 2013 |
15778 |
485.17 |
| Oct 07 2013 |
15499 |
483.39 |
| Sep 30 2013 |
17231 |
501.75 |
| Sep 23 2013 |
18690 |
518.04 |
| Sep 16 2013 |
18545 |
518.04 |
| Sep 09 2013 |
18482 |
518.04 |
| Sep 02 2013 |
18609 |
518.04 |
| Aug 26 2013 |
18574 |
518.04 |
| Aug 19 2013 |
18594 |
518.04 |
| Aug 12 2013 |
18594 |
518.04 |
| Aug 05 2013 |
18596 |
518.04 |
| Jul 29 2013 |
18597 |
518.04 |
| Jul 22 2013 |
18642 |
518.04 |
| Jul 15 2013 |
18642 |
518.04 |
| Jul 08 2013 |
18642 |
518.04 |
| Jul 01 2013 |
18642 |
518.04 |
| Jun 24 2013 |
18643 |
518.04 |
| Jun 17 2013 |
18643 |
518.04 |
| Jun 10 2013 |
18643 |
518.04 |
| Jun 03 2013 |
18643 |
518.04 |
| May 27 2013 |
18643 |
518.04 |
| May 20 2013 |
18643 |
518.04 |
| May 13 2013 |
18643 |
518.04 |
| May 06 2013 |
18643 |
518.04 |
| Apr 29 2013 |
18643 |
518.04 |
| Apr 22 2013 |
18607 |
518.04 |
| Apr 15 2013 |
18614 |
518.04 |
| Apr 08 2013 |
18614 |
518.04 |
| Apr 01 2013 |
18614 |
518.04 |
| Mar 25 2013 |
18606 |
518.04 |
| Mar 18 2013 |
18606 |
518.04 |
| Mar 11 2013 |
18606 |
518.04 |
| Mar 04 2013 |
18606 |
518.04 |
| Feb 25 2013 |
18606 |
518.04 |
| Feb 18 2013 |
18609 |
518.04 |
| Feb 11 2013 |
18618 |
518.04 |
| Feb 04 2013 |
18582 |
518.04 |
| Jan 28 2013 |
18617 |
518.04 |
| Jan 21 2013 |
18627 |
518.04 |
| Jan 14 2013 |
18728 |
518.04 |
| Jan 07 2013 |
18684 |
518.04 |
| Dec 31 2012 |
18685 |
518.04 |
| Dec 24 2012 |
18675 |
518.04 |
| Dec 17 2012 |
18683 |
518.04 |
| Dec 10 2012 |
18515 |
518.04 |
| Dec 03 2012 |
18695 |
518.04 |
| Nov 26 2012 |
18592 |
518.04 |
| Nov 19 2012 |
18660 |
518.04 |
| Nov 12 2012 |
18749 |
518.04 |
| Nov 05 2012 |
19754 |
529 |
| Oct 29 2012 |
19874 |
529 |
| Oct 22 2012 |
19785 |
529 |
| Oct 15 2012 |
22582 |
566.92 |
