| Oct 28 2021 |
11860 |
626.88 |
| Oct 21 2021 |
12166 |
626.88 |
| Oct 14 2021 |
12334 |
626.88 |
| Oct 07 2021 |
11921 |
626.88 |
| Sep 30 2021 |
11752 |
626.88 |
| Sep 23 2021 |
11326 |
626.88 |
| Sep 16 2021 |
11125 |
626.88 |
| Sep 09 2021 |
10980 |
626.88 |
| Sep 02 2021 |
11051 |
626.88 |
| Aug 26 2021 |
10892 |
626.88 |
| Aug 19 2021 |
10920 |
626.88 |
| Aug 12 2021 |
10911 |
626.88 |
| Aug 05 2021 |
11031 |
626.88 |
| Jul 29 2021 |
11112 |
626.88 |
| Jun 03 2021 |
11169 |
626.88 |
| Oct 30 2020 |
17863 |
626.88 |
| Oct 23 2020 |
19446 |
626.88 |
| Oct 16 2020 |
20739 |
626.88 |
| Oct 09 2020 |
21830 |
626.88 |
| Oct 02 2020 |
22740 |
626.88 |
| Sep 25 2020 |
23393 |
626.88 |
| Sep 18 2020 |
24071 |
626.88 |
| Sep 11 2020 |
24593 |
626.88 |
| Sep 04 2020 |
25132 |
626.88 |
| Aug 28 2020 |
25403 |
626.88 |
| Aug 21 2020 |
25488 |
626.88 |
| Aug 14 2020 |
25518 |
626.88 |
| Aug 07 2020 |
25717 |
626.88 |
| Jul 31 2020 |
25836 |
626.88 |
| Jul 24 2020 |
25836 |
626.88 |
| Jul 17 2020 |
25866 |
626.88 |
| Jul 10 2020 |
25915 |
626.88 |
| Jul 03 2020 |
26019 |
626.88 |
| Jun 26 2020 |
26019 |
626.88 |
| Jun 19 2020 |
26019 |
626.88 |
| Jun 12 2020 |
26039 |
626.88 |
| Jun 05 2020 |
26082 |
626.88 |
| May 29 2020 |
26116 |
626.88 |
| May 22 2020 |
26176 |
626.88 |
| May 15 2020 |
26178 |
626.88 |
| May 08 2020 |
26196 |
626.88 |
| May 01 2020 |
26205 |
626.88 |
| Apr 24 2020 |
26291 |
626.88 |
| Apr 17 2020 |
26292 |
626.88 |
| Apr 10 2020 |
26292 |
626.88 |
| Apr 03 2020 |
26292 |
626.88 |
| Mar 27 2020 |
26292 |
626.88 |
| Mar 20 2020 |
26311 |
626.88 |
| Mar 13 2020 |
26311 |
626.88 |
| Mar 06 2020 |
26311 |
626.88 |
| Feb 28 2020 |
26301 |
626.88 |
| Feb 21 2020 |
26369 |
626.88 |
| Feb 14 2020 |
26377 |
626.88 |
| Feb 07 2020 |
26406 |
626.88 |
| Jan 31 2020 |
26426 |
626.88 |
| Jan 24 2020 |
25981 |
626.88 |
| Jan 17 2020 |
26062 |
626.88 |
| Jan 10 2020 |
26839 |
626.88 |
| Jan 03 2020 |
26650 |
626.88 |
| Dec 27 2019 |
26664 |
626.88 |
| Dec 20 2019 |
26712 |
626.88 |
| Dec 13 2019 |
20937 |
536.45 |
| Dec 06 2019 |
20867 |
536.45 |
| Nov 29 2019 |
21349 |
536.45 |
| Nov 22 2019 |
21490 |
536.45 |
| Nov 15 2019 |
13522 |
446.02 |
| Nov 08 2019 |
13660 |
446.02 |
| Nov 01 2019 |
13732 |
446.02 |
| Oct 25 2019 |
13702 |
446.02 |
| Oct 18 2019 |
13376 |
446.02 |
| Oct 11 2019 |
13555 |
446.02 |
| Oct 04 2019 |
20549 |
517 |
| Sep 27 2019 |
20501 |
517 |
| Sep 20 2019 |
20213 |
517 |
| Sep 13 2019 |
20167 |
517 |
| Sep 06 2019 |
19754 |
517 |
| Aug 30 2019 |
19837 |
517 |
| Aug 23 2019 |
19866 |
517 |
| Aug 16 2019 |
19685 |
517 |
| Aug 09 2019 |
19685 |
517 |
| Aug 02 2019 |
19696 |
517 |
| Jul 26 2019 |
19709 |
517 |
| Jul 19 2019 |
19726 |
517 |
| Jul 12 2019 |
19768 |
517 |
| Jul 05 2019 |
19779 |
517 |
| Jun 28 2019 |
19829 |
517 |
| Jun 21 2019 |
19857 |
517 |
| Jun 14 2019 |
19855 |
517 |
| Jun 07 2019 |
19837 |
517 |
| May 31 2019 |
19869 |
517 |
| May 24 2019 |
19875 |
517 |
| May 17 2019 |
19910 |
517 |
| May 10 2019 |
19901 |
517 |
| May 03 2019 |
19915 |
517 |
| Apr 26 2019 |
19912 |
517 |
| Apr 19 2019 |
19911 |
517 |
| Apr 12 2019 |
19918 |
517 |
| Apr 05 2019 |
19918 |
517 |
| Mar 29 2019 |
19919 |
517 |
| Mar 22 2019 |
19906 |
517 |
| Mar 15 2019 |
19914 |
517 |
| Mar 08 2019 |
19838 |
517 |
| Mar 01 2019 |
19840 |
517 |
| Feb 22 2019 |
19833 |
517 |
| Feb 15 2019 |
19843 |
517 |
| Feb 08 2019 |
19815 |
517 |
| Feb 01 2019 |
19842 |
517 |
| Jan 25 2019 |
19854 |
517 |
| Jan 18 2019 |
24754 |
587.97 |
| Jan 11 2019 |
25479 |
587.97 |
| Jan 04 2019 |
25629 |
587.97 |
| Dec 28 2018 |
25544 |
587.97 |
| Dec 21 2018 |
25358 |
587.97 |
| Dec 14 2018 |
25548 |
587.97 |
| Dec 07 2018 |
25874 |
587.97 |
| Nov 30 2018 |
26222 |
587.97 |
| Nov 23 2018 |
26542 |
587.97 |
| Nov 16 2018 |
27145 |
587.97 |
| Nov 09 2018 |
23609 |
541.81 |
| Nov 02 2018 |
21201 |
513.35 |
| Oct 26 2018 |
20963 |
513.35 |
| Oct 19 2018 |
21068 |
513.35 |
| Oct 12 2018 |
20931 |
513.35 |
| Oct 05 2018 |
16841 |
476.04 |
| Sep 28 2018 |
16929 |
476.04 |
| Sep 21 2018 |
16932 |
476.04 |
| Sep 14 2018 |
16722 |
476.04 |
| Sep 07 2018 |
16597 |
476.04 |
| Aug 31 2018 |
16452 |
476.04 |
| Aug 24 2018 |
16392 |
476.04 |
| Aug 17 2018 |
16375 |
476.04 |
| Aug 10 2018 |
16383 |
476.04 |
| Aug 03 2018 |
16406 |
476.04 |
| Jul 27 2018 |
16418 |
476.04 |
| Jul 20 2018 |
16435 |
476.04 |
| Jul 13 2018 |
16433 |
476.04 |
| Jul 06 2018 |
16408 |
476.04 |
| Jun 29 2018 |
16471 |
476.04 |
| Jun 22 2018 |
16471 |
476.04 |
| Jun 15 2018 |
16496 |
476.04 |
| Jun 08 2018 |
16520 |
476.04 |
| Jun 01 2018 |
16508 |
476.04 |
| May 25 2018 |
16534 |
476.04 |
| May 18 2018 |
16501 |
476.04 |
| May 11 2018 |
16530 |
476.04 |
| May 04 2018 |
16607 |
476.04 |
| Apr 27 2018 |
16600 |
476.04 |
| Apr 20 2018 |
16643 |
476.04 |
| Apr 13 2018 |
16638 |
476.04 |
| Apr 06 2018 |
16638 |
476.04 |
| Mar 30 2018 |
16636 |
476.04 |
| Mar 23 2018 |
16636 |
476.04 |
| Mar 16 2018 |
16621 |
476.04 |
| Mar 09 2018 |
16621 |
476.04 |
| Mar 02 2018 |
16627 |
476.04 |
| Feb 23 2018 |
16621 |
476.04 |
| Feb 16 2018 |
16634 |
476.04 |
| Feb 09 2018 |
16627 |
476.04 |
| Feb 02 2018 |
16640 |
476.04 |
| Jan 26 2018 |
16672 |
476.04 |
| Jan 19 2018 |
16620 |
476.04 |
| Jan 12 2018 |
16203 |
476.04 |
| Jan 05 2018 |
16432 |
476.04 |
| Dec 29 2017 |
16472 |
476.04 |
| Dec 22 2017 |
16450 |
476.04 |
| Dec 15 2017 |
16416 |
476.04 |
| Dec 08 2017 |
16756 |
476.04 |
| Dec 01 2017 |
16907 |
476.04 |
| Nov 24 2017 |
16942 |
476.04 |
| Nov 17 2017 |
17111 |
476.04 |
| Oct 27 2017 |
21604 |
513.15 |
| Oct 20 2017 |
21575 |
513.15 |
| Oct 13 2017 |
21317 |
513.15 |
| Oct 06 2017 |
21069 |
513.15 |
| Sep 29 2017 |
21490 |
517.05 |
| Sep 22 2017 |
23160 |
535.83 |
| Sep 15 2017 |
23110 |
535.83 |
| Sep 08 2017 |
22843 |
535.83 |
| Sep 01 2017 |
22856 |
535.83 |
| Aug 25 2017 |
22857 |
535.83 |
| Aug 18 2017 |
22886 |
535.83 |
| Aug 11 2017 |
22770 |
535.83 |
| Aug 04 2017 |
22800 |
535.83 |
| Jul 28 2017 |
22796 |
535.83 |
| Jul 21 2017 |
22819 |
535.83 |
| Jul 14 2017 |
22824 |
535.83 |
| Jul 07 2017 |
22817 |
535.83 |
| Jun 30 2017 |
22826 |
535.83 |
| Jun 23 2017 |
22826 |
535.83 |
| Jun 16 2017 |
22819 |
535.83 |
| Jun 09 2017 |
22787 |
535.83 |
| Jun 02 2017 |
22794 |
535.83 |
| May 26 2017 |
22606 |
535.83 |
| May 19 2017 |
22638 |
535.83 |
| May 12 2017 |
22574 |
535.83 |
| May 05 2017 |
22493 |
535.83 |
| Apr 28 2017 |
22461 |
535.83 |
| Apr 21 2017 |
22427 |
535.83 |
| Apr 14 2017 |
22462 |
535.83 |
| Apr 07 2017 |
22463 |
535.83 |
| Mar 31 2017 |
22462 |
535.83 |
| Mar 24 2017 |
22464 |
535.83 |
| Mar 17 2017 |
22457 |
535.83 |
| Mar 10 2017 |
22480 |
535.83 |
| Mar 03 2017 |
22480 |
535.83 |
| Feb 24 2017 |
22484 |
535.83 |
| Feb 17 2017 |
22502 |
535.83 |
| Feb 10 2017 |
22525 |
535.83 |
| Feb 03 2017 |
22521 |
535.83 |
| Jan 27 2017 |
22500 |
535.83 |
| Jan 20 2017 |
22516 |
535.83 |
| Jan 13 2017 |
22547 |
535.83 |
| Jan 06 2017 |
22839 |
535.83 |
| Dec 30 2016 |
22939 |
535.83 |
| Dec 23 2016 |
22940 |
535.83 |
| Dec 16 2016 |
23001 |
535.83 |
| Dec 09 2016 |
20760 |
510.93 |
| Dec 02 2016 |
21321 |
512.03 |
| Nov 25 2016 |
21202 |
512.03 |
| Nov 18 2016 |
20449 |
502.02 |
| Nov 11 2016 |
22035 |
514.07 |
| Nov 04 2016 |
21700 |
509.96 |
| Oct 28 2016 |
21686 |
509.96 |
| Oct 21 2016 |
18425 |
480.07 |
| Oct 14 2016 |
19082 |
486.45 |
| Oct 07 2016 |
15263 |
453.84 |
| Sep 30 2016 |
15255 |
453.84 |
| Sep 23 2016 |
14987 |
453.84 |
| Sep 16 2016 |
14677 |
453.84 |
| Sep 09 2016 |
14595 |
453.84 |
| Sep 02 2016 |
14562 |
453.84 |
| Aug 26 2016 |
14596 |
453.84 |
| Aug 19 2016 |
14284 |
453.84 |
| Aug 12 2016 |
14273 |
453.84 |
| Aug 05 2016 |
14290 |
453.84 |
| Jul 29 2016 |
14291 |
453.84 |
| Jul 22 2016 |
14270 |
453.84 |
| Jun 28 2016 |
14271 |
453.84 |
| Jun 21 2016 |
14325 |
453.84 |
| Jun 14 2016 |
14325 |
453.84 |
| Jun 07 2016 |
14325 |
453.84 |
| May 31 2016 |
14333 |
453.84 |
| May 24 2016 |
14333 |
453.84 |
| May 17 2016 |
14319 |
453.84 |
| May 10 2016 |
14319 |
453.84 |
| May 03 2016 |
14320 |
453.84 |
| Apr 26 2016 |
14320 |
453.84 |
| Apr 19 2016 |
14304 |
453.84 |
| Apr 12 2016 |
14339 |
453.84 |
| Apr 05 2016 |
14339 |
453.84 |
| Mar 29 2016 |
14339 |
453.84 |
| Mar 22 2016 |
14330 |
453.84 |
| Mar 15 2016 |
14328 |
453.84 |
| Mar 08 2016 |
14343 |
453.84 |
| Mar 01 2016 |
14339 |
453.84 |
| Feb 23 2016 |
14334 |
453.84 |
| Feb 16 2016 |
14281 |
453.84 |
| Feb 09 2016 |
14281 |
453.84 |
| Feb 02 2016 |
14226 |
453.84 |
| Jan 26 2016 |
14258 |
453.84 |
| Jan 19 2016 |
14268 |
453.84 |
| Jan 12 2016 |
13843 |
453.84 |
| Jan 05 2016 |
14201 |
453.84 |
| Dec 29 2015 |
14211 |
453.84 |
| Dec 22 2015 |
16534 |
477.17 |
| Dec 15 2015 |
16429 |
477.17 |
| Dec 08 2015 |
16672 |
477.17 |
| Dec 01 2015 |
15597 |
467.35 |
| Nov 24 2015 |
15480 |
467.35 |
| Nov 17 2015 |
13160 |
448.69 |
| Nov 10 2015 |
8073 |
396.62 |
| Nov 03 2015 |
14583 |
461.79 |
| Oct 27 2015 |
17680 |
490.99 |
| Oct 20 2015 |
27673 |
592.14 |
| Oct 13 2015 |
26997 |
592.14 |
| Oct 06 2015 |
26970 |
592.14 |
| Sep 29 2015 |
26572 |
587.48 |
| Sep 22 2015 |
16193 |
587.48 |
| Sep 15 2015 |
27735 |
587.48 |
| Sep 14 2015 |
25502 |
587.48 |
| Sep 07 2015 |
25409 |
587.48 |
| Aug 31 2015 |
25470 |
587.48 |
| Aug 24 2015 |
25379 |
587.48 |
| Aug 17 2015 |
25428 |
587.48 |
| Aug 10 2015 |
25444 |
587.48 |
| Aug 03 2015 |
25444 |
587.48 |
| Jul 27 2015 |
25444 |
587.48 |
| Jul 20 2015 |
25443 |
587.48 |
| Jul 13 2015 |
25443 |
587.48 |
| Jul 06 2015 |
25443 |
587.48 |
| Jun 29 2015 |
25443 |
587.48 |
| Jun 22 2015 |
25443 |
587.48 |
| Jun 15 2015 |
25443 |
587.48 |
| Jun 08 2015 |
25628 |
587.48 |
| Jun 01 2015 |
25628 |
587.48 |
| May 25 2015 |
25628 |
587.48 |
| May 18 2015 |
25628 |
587.48 |
| May 11 2015 |
25628 |
587.48 |
| May 04 2015 |
25628 |
587.48 |
| Apr 27 2015 |
25600 |
587.48 |
| Apr 20 2015 |
25584 |
587.48 |
| Apr 13 2015 |
25583 |
587.48 |
| Apr 06 2015 |
25621 |
587.48 |
| Mar 30 2015 |
25621 |
587.48 |
| Mar 23 2015 |
25642 |
587.48 |
| Mar 16 2015 |
25617 |
587.48 |
| Mar 09 2015 |
25616 |
587.48 |
| Mar 02 2015 |
25597 |
587.48 |
| Feb 23 2015 |
25421 |
587.48 |
| Feb 16 2015 |
25394 |
587.48 |
| Feb 09 2015 |
25404 |
587.48 |
| Feb 02 2015 |
25412 |
587.48 |
| Jan 26 2015 |
25395 |
587.48 |
| Jan 19 2015 |
25370 |
587.48 |
| Jan 12 2015 |
25225 |
587.48 |
| Jan 05 2015 |
25544 |
587.48 |
| Dec 29 2014 |
25558 |
587.48 |
| Dec 22 2014 |
25610 |
587.48 |
| Dec 15 2014 |
25239 |
587.48 |
| Dec 08 2014 |
25518 |
587.48 |
| Dec 01 2014 |
25678 |
587.48 |
| Nov 24 2014 |
25704 |
587.48 |
| Nov 17 2014 |
25055 |
576.78 |
| Nov 10 2014 |
24590 |
569.1 |
| Nov 03 2014 |
24504 |
568.87 |
| Oct 27 2014 |
24490 |
568.87 |
| Oct 20 2014 |
24619 |
568.87 |
| Oct 13 2014 |
25417 |
578.67 |
| Oct 06 2014 |
24872 |
577.29 |
| Sep 29 2014 |
25041 |
577.29 |
| Sep 22 2014 |
24844 |
573.98 |
| Sep 15 2014 |
24569 |
573.98 |
| Sep 08 2014 |
24362 |
573.98 |
| Sep 01 2014 |
24462 |
573.98 |
| Aug 25 2014 |
24506 |
573.98 |
| Aug 18 2014 |
24519 |
573.98 |
| Aug 11 2014 |
24519 |
573.98 |
| Aug 04 2014 |
24519 |
573.98 |
| Jul 28 2014 |
24519 |
573.98 |
| Jul 21 2014 |
24537 |
573.98 |
| Jul 14 2014 |
24538 |
573.98 |
| Jul 07 2014 |
24538 |
573.98 |
| Jun 30 2014 |
24538 |
573.98 |
| Jun 23 2014 |
24538 |
573.98 |
| Jun 16 2014 |
24538 |
573.98 |
| Jun 09 2014 |
24538 |
573.98 |
| Jun 02 2014 |
24538 |
573.98 |
| May 26 2014 |
24538 |
573.98 |
| May 19 2014 |
24538 |
573.98 |
| May 12 2014 |
24539 |
573.98 |
| May 05 2014 |
24539 |
573.98 |
| Apr 28 2014 |
24540 |
573.98 |
| Apr 21 2014 |
24540 |
573.98 |
| Apr 14 2014 |
24557 |
573.98 |
| Apr 07 2014 |
24557 |
573.98 |
| Mar 31 2014 |
24558 |
573.98 |
| Mar 24 2014 |
24558 |
573.98 |
| Mar 17 2014 |
24558 |
573.98 |
| Mar 10 2014 |
24557 |
573.98 |
| Mar 03 2014 |
24557 |
573.98 |
| Feb 24 2014 |
24549 |
573.98 |
| Feb 17 2014 |
24566 |
573.98 |
| Feb 10 2014 |
24564 |
573.98 |
| Feb 03 2014 |
24559 |
573.98 |
| Jan 27 2014 |
24616 |
573.98 |
| Jan 20 2014 |
24566 |
573.98 |
| Jan 13 2014 |
24377 |
573.98 |
| Jan 06 2014 |
24311 |
573.98 |
| Dec 30 2013 |
24472 |
573.98 |
| Dec 23 2013 |
24258 |
573.98 |
| Dec 16 2013 |
24036 |
573.98 |
| Dec 09 2013 |
24069 |
573.98 |
| Dec 02 2013 |
26430 |
599.67 |
| Nov 25 2013 |
26879 |
599.67 |
| Nov 18 2013 |
26914 |
599.67 |
| Nov 11 2013 |
27841 |
610.08 |
| Nov 04 2013 |
27924 |
612.85 |
| Oct 28 2013 |
27650 |
612.85 |
| Oct 21 2013 |
27102 |
614.44 |
| Oct 14 2013 |
27114 |
614.44 |
| Oct 07 2013 |
26696 |
614.44 |
| Sep 30 2013 |
28167 |
639.63 |
| Sep 23 2013 |
27379 |
626.85 |
| Sep 16 2013 |
27009 |
626.85 |
| Sep 09 2013 |
26852 |
626.85 |
| Sep 02 2013 |
27054 |
626.85 |
| Aug 26 2013 |
26989 |
626.85 |
| Aug 19 2013 |
27014 |
626.85 |
| Aug 12 2013 |
27014 |
626.85 |
| Aug 05 2013 |
27016 |
626.85 |
| Jul 29 2013 |
27017 |
626.85 |
| Jul 22 2013 |
27062 |
626.85 |
| Jul 15 2013 |
27062 |
626.85 |
| Jul 08 2013 |
27063 |
626.85 |
| Jul 01 2013 |
27063 |
626.85 |
| Jun 24 2013 |
27064 |
626.85 |
| Jun 17 2013 |
27064 |
626.85 |
| Jun 10 2013 |
27064 |
626.85 |
| Jun 03 2013 |
27064 |
626.85 |
| May 27 2013 |
27064 |
626.85 |
| May 20 2013 |
27064 |
626.85 |
| May 13 2013 |
27064 |
626.85 |
| May 06 2013 |
27064 |
626.85 |
| Apr 29 2013 |
27064 |
626.85 |
| Apr 22 2013 |
27026 |
626.85 |
| Apr 15 2013 |
27034 |
626.85 |
| Apr 08 2013 |
27034 |
626.85 |
| Apr 01 2013 |
27034 |
626.85 |
| Mar 25 2013 |
27018 |
626.85 |
| Mar 18 2013 |
27018 |
626.85 |
| Mar 11 2013 |
27018 |
626.85 |
| Mar 04 2013 |
27018 |
626.85 |
| Feb 25 2013 |
27018 |
626.85 |
| Feb 18 2013 |
27016 |
626.85 |
| Feb 11 2013 |
27025 |
626.85 |
| Feb 04 2013 |
26992 |
626.85 |
| Jan 28 2013 |
27047 |
626.85 |
| Jan 21 2013 |
27061 |
626.85 |
| Jan 14 2013 |
27183 |
626.85 |
| Jan 07 2013 |
27136 |
626.85 |
| Dec 31 2012 |
27125 |
626.85 |
| Dec 24 2012 |
27136 |
626.85 |
| Dec 17 2012 |
27113 |
626.85 |
| Dec 10 2012 |
25769 |
611.22 |
| Dec 03 2012 |
26026 |
611.22 |
| Nov 26 2012 |
25214 |
601.3 |
| Nov 19 2012 |
25259 |
601.3 |
| Nov 12 2012 |
25393 |
601.3 |
| Nov 05 2012 |
25388 |
601.3 |
| Oct 29 2012 |
25608 |
601.3 |
| Oct 22 2012 |
25351 |
601.3 |
| Oct 15 2012 |
25100 |
601.3 |
