| Dec 01 2014 |
25258 |
582.4 |
| Nov 24 2014 |
25289 |
582.4 |
| Nov 17 2014 |
25546 |
582.4 |
| Nov 10 2014 |
25755 |
582.4 |
| Nov 03 2014 |
25402 |
579.24 |
| Oct 27 2014 |
25414 |
579.24 |
| Oct 20 2014 |
25551 |
579.24 |
| Oct 13 2014 |
25148 |
575.42 |
| Oct 06 2014 |
24725 |
575.42 |
| Sep 29 2014 |
24881 |
575.42 |
| Sep 22 2014 |
25102 |
576.88 |
| Sep 15 2014 |
24823 |
576.88 |
| Sep 08 2014 |
24608 |
576.88 |
| Sep 01 2014 |
24704 |
576.88 |
| Aug 25 2014 |
24748 |
576.88 |
| Aug 18 2014 |
24761 |
576.88 |
| Aug 11 2014 |
24761 |
576.88 |
| Aug 04 2014 |
24761 |
576.88 |
| Jul 28 2014 |
24761 |
576.88 |
| Jul 21 2014 |
24779 |
576.88 |
| Jul 14 2014 |
24780 |
576.88 |
| Jul 07 2014 |
24780 |
576.88 |
| Jun 30 2014 |
24780 |
576.88 |
| Jun 23 2014 |
24780 |
576.88 |
| Jun 16 2014 |
24780 |
576.88 |
| Jun 09 2014 |
24780 |
576.88 |
| Jun 02 2014 |
24780 |
576.88 |
| May 26 2014 |
24780 |
576.88 |
| May 19 2014 |
24780 |
576.88 |
| May 12 2014 |
24781 |
576.88 |
| May 05 2014 |
24781 |
576.88 |
| Apr 28 2014 |
24782 |
576.88 |
| Apr 21 2014 |
24782 |
576.88 |
| Apr 14 2014 |
24799 |
576.88 |
| Apr 07 2014 |
24799 |
576.88 |
| Mar 31 2014 |
24800 |
576.88 |
| Mar 24 2014 |
24800 |
576.88 |
| Mar 17 2014 |
24800 |
576.88 |
| Mar 10 2014 |
24799 |
576.88 |
| Mar 03 2014 |
24799 |
576.88 |
| Feb 24 2014 |
24791 |
576.88 |
| Feb 17 2014 |
24808 |
576.88 |
| Feb 10 2014 |
24806 |
576.88 |
| Feb 03 2014 |
24801 |
576.88 |
| Jan 27 2014 |
24859 |
576.88 |
| Jan 20 2014 |
24813 |
576.88 |
| Jan 13 2014 |
24626 |
576.88 |
| Jan 06 2014 |
24562 |
576.88 |
| Dec 30 2013 |
24729 |
576.88 |
| Dec 23 2013 |
24519 |
576.88 |
| Dec 16 2013 |
24284 |
576.88 |
| Dec 09 2013 |
24160 |
575.04 |
| Dec 02 2013 |
24445 |
575.04 |
| Nov 25 2013 |
24848 |
575.04 |
| Nov 18 2013 |
26090 |
589.4 |
| Nov 11 2013 |
26520 |
593.84 |
| Nov 04 2013 |
25795 |
586.75 |
| Oct 28 2013 |
25534 |
586.75 |
| Oct 21 2013 |
25413 |
593.07 |
| Oct 14 2013 |
27245 |
615.95 |
| Oct 07 2013 |
26825 |
615.95 |
| Sep 30 2013 |
27463 |
627.52 |
| Sep 23 2013 |
25890 |
606.49 |
| Sep 16 2013 |
25550 |
606.49 |
| Sep 09 2013 |
25404 |
606.49 |
| Sep 02 2013 |
25604 |
606.49 |
| Aug 26 2013 |
25542 |
606.49 |
| Aug 19 2013 |
25566 |
606.49 |
| Aug 12 2013 |
25566 |
606.49 |
| Aug 05 2013 |
25568 |
606.49 |
| Jul 29 2013 |
25569 |
606.49 |
| Jul 22 2013 |
25614 |
606.49 |
| Jul 15 2013 |
25614 |
606.49 |
| Jul 08 2013 |
25614 |
606.49 |
| Jul 01 2013 |
25614 |
606.49 |
| Jun 24 2013 |
25615 |
606.49 |
| Jun 17 2013 |
25615 |
606.49 |
| Jun 10 2013 |
25615 |
606.49 |
| Jun 03 2013 |
25615 |
606.49 |
| May 27 2013 |
25615 |
606.49 |
| May 20 2013 |
25615 |
606.49 |
| May 13 2013 |
25615 |
606.49 |
| May 06 2013 |
25615 |
606.49 |
| Apr 29 2013 |
25615 |
606.49 |
| Apr 22 2013 |
25578 |
606.49 |
| Apr 15 2013 |
25586 |
606.49 |
| Apr 08 2013 |
25586 |
606.49 |
| Apr 01 2013 |
25586 |
606.49 |
| Mar 25 2013 |
25571 |
606.49 |
| Mar 18 2013 |
25571 |
606.49 |
| Mar 11 2013 |
25571 |
606.49 |
| Mar 04 2013 |
25571 |
606.49 |
| Feb 25 2013 |
25571 |
606.49 |
| Feb 18 2013 |
25571 |
606.49 |
| Feb 11 2013 |
25580 |
606.49 |
| Feb 04 2013 |
25547 |
606.49 |
| Jan 28 2013 |
25598 |
606.49 |
| Jan 21 2013 |
25617 |
606.49 |
| Jan 14 2013 |
25739 |
606.49 |
| Jan 07 2013 |
25700 |
606.49 |
| Dec 31 2012 |
25685 |
606.49 |
| Dec 24 2012 |
25694 |
606.49 |
| Dec 17 2012 |
25688 |
606.49 |
| Dec 10 2012 |
25429 |
606.49 |
| Dec 03 2012 |
25021 |
597.83 |
| Nov 26 2012 |
26089 |
614 |
| Nov 19 2012 |
26133 |
614 |
| Nov 12 2012 |
26298 |
614 |
| Nov 05 2012 |
26302 |
614 |
| Oct 29 2012 |
21107 |
543.41 |
| Oct 22 2012 |
20970 |
543.41 |
| Oct 15 2012 |
20773 |
543.41 |
