| Oct 13 2014 |
20933 |
530.28 |
| Oct 06 2014 |
20601 |
530.28 |
| Sep 29 2014 |
20817 |
530.28 |
| Sep 22 2014 |
17950 |
501.43 |
| Sep 15 2014 |
17816 |
501.43 |
| Sep 08 2014 |
17727 |
501.43 |
| Sep 01 2014 |
17799 |
501.43 |
| Aug 25 2014 |
17823 |
501.43 |
| Aug 18 2014 |
17826 |
501.43 |
| Aug 11 2014 |
17826 |
501.43 |
| Aug 04 2014 |
17826 |
501.43 |
| Jul 28 2014 |
17826 |
501.43 |
| Jul 21 2014 |
17844 |
501.43 |
| Jul 14 2014 |
17844 |
501.43 |
| Jul 07 2014 |
17844 |
501.43 |
| Jun 30 2014 |
17844 |
501.43 |
| Jun 23 2014 |
17844 |
501.43 |
| Jun 16 2014 |
17844 |
501.43 |
| Jun 09 2014 |
17844 |
501.43 |
| Jun 02 2014 |
17844 |
501.43 |
| May 26 2014 |
17844 |
501.43 |
| May 19 2014 |
17844 |
501.43 |
| May 12 2014 |
17846 |
501.43 |
| May 05 2014 |
17846 |
501.43 |
| Apr 28 2014 |
17847 |
501.43 |
| Apr 21 2014 |
17847 |
501.43 |
| Apr 14 2014 |
17862 |
501.43 |
| Apr 07 2014 |
17862 |
501.43 |
| Mar 31 2014 |
17863 |
501.43 |
| Mar 24 2014 |
17863 |
501.43 |
| Mar 17 2014 |
17863 |
501.43 |
| Mar 10 2014 |
17863 |
501.43 |
| Mar 03 2014 |
17863 |
501.43 |
| Feb 24 2014 |
17858 |
501.43 |
| Feb 17 2014 |
17875 |
501.43 |
| Feb 10 2014 |
17875 |
501.43 |
| Feb 03 2014 |
17862 |
501.43 |
| Jan 27 2014 |
17934 |
501.43 |
| Jan 20 2014 |
17896 |
501.43 |
| Jan 13 2014 |
17710 |
501.43 |
| Jan 06 2014 |
17650 |
501.43 |
| Dec 30 2013 |
17797 |
501.43 |
| Dec 23 2013 |
17573 |
501.43 |
| Dec 16 2013 |
17379 |
501.43 |
| Dec 09 2013 |
17392 |
501.43 |
| Dec 02 2013 |
16471 |
489.67 |
| Nov 25 2013 |
16716 |
489.67 |
| Nov 18 2013 |
16866 |
489.67 |
| Nov 11 2013 |
16828 |
489.67 |
| Nov 04 2013 |
16992 |
492.59 |
| Oct 28 2013 |
16886 |
492.59 |
| Oct 21 2013 |
18717 |
515.48 |
| Oct 14 2013 |
18716 |
515.48 |
| Oct 07 2013 |
18563 |
515.48 |
| Sep 30 2013 |
20547 |
539.39 |
| Sep 23 2013 |
20018 |
532.73 |
| Sep 16 2013 |
19836 |
532.73 |
| Sep 09 2013 |
19744 |
532.73 |
| Sep 02 2013 |
19879 |
532.73 |
| Aug 26 2013 |
19846 |
532.73 |
| Aug 19 2013 |
19867 |
532.73 |
| Aug 12 2013 |
19867 |
532.73 |
| Aug 05 2013 |
19869 |
532.73 |
| Jul 29 2013 |
19870 |
532.73 |
| Jul 22 2013 |
19916 |
532.73 |
| Jul 15 2013 |
19916 |
532.73 |
| Jul 08 2013 |
19916 |
532.73 |
| Jul 01 2013 |
19916 |
532.73 |
| Jun 24 2013 |
19917 |
532.73 |
| Jun 17 2013 |
19917 |
532.73 |
| Jun 10 2013 |
19917 |
532.73 |
| Jun 03 2013 |
19917 |
532.73 |
| May 27 2013 |
19917 |
532.73 |
| May 20 2013 |
19917 |
532.73 |
| May 13 2013 |
19917 |
532.73 |
| May 06 2013 |
19917 |
532.73 |
| Apr 29 2013 |
19917 |
532.73 |
| Apr 22 2013 |
19879 |
532.73 |
| Apr 15 2013 |
19886 |
532.73 |
| Apr 08 2013 |
19886 |
532.73 |
| Apr 01 2013 |
19886 |
532.73 |
| Mar 25 2013 |
19876 |
532.73 |
| Mar 18 2013 |
19876 |
532.73 |
| Mar 11 2013 |
19876 |
532.73 |
| Mar 04 2013 |
19876 |
532.73 |
| Feb 25 2013 |
19876 |
532.73 |
| Feb 18 2013 |
19879 |
532.73 |
| Feb 11 2013 |
19888 |
532.73 |
| Feb 04 2013 |
19854 |
532.73 |
| Jan 28 2013 |
19894 |
532.73 |
| Jan 21 2013 |
19903 |
532.73 |
| Jan 14 2013 |
20010 |
532.73 |
| Jan 07 2013 |
19964 |
532.73 |
| Dec 31 2012 |
19975 |
532.73 |
| Dec 24 2012 |
19974 |
532.73 |
| Dec 17 2012 |
19958 |
532.73 |
| Dec 10 2012 |
21842 |
558.84 |
| Dec 03 2012 |
22052 |
558.84 |
| Nov 26 2012 |
24038 |
586.14 |
| Nov 19 2012 |
24105 |
586.14 |
| Nov 12 2012 |
18313 |
512.76 |
| Nov 05 2012 |
18322 |
512.76 |
| Oct 29 2012 |
18463 |
512.76 |
| Oct 22 2012 |
18363 |
512.76 |
| Oct 15 2012 |
18194 |
512.76 |
