Jan 04 2019 |
20955 |
526.41 |
Dec 28 2018 |
20902 |
526.41 |
Dec 21 2018 |
20763 |
526.41 |
Dec 14 2018 |
20900 |
526.41 |
Dec 07 2018 |
17416 |
484.43 |
Nov 30 2018 |
17679 |
484.43 |
Nov 23 2018 |
17867 |
484.43 |
Nov 16 2018 |
18213 |
484.43 |
Nov 09 2018 |
20534 |
507.86 |
Nov 02 2018 |
20665 |
507.86 |
Oct 26 2018 |
20429 |
507.86 |
Oct 19 2018 |
20502 |
507.86 |
Oct 12 2018 |
20378 |
507.86 |
Oct 05 2018 |
20084 |
507.86 |
Sep 28 2018 |
20133 |
507.86 |
Sep 21 2018 |
20132 |
507.86 |
Sep 14 2018 |
19889 |
507.86 |
Sep 07 2018 |
19771 |
507.86 |
Aug 31 2018 |
19599 |
507.86 |
Aug 24 2018 |
19513 |
507.86 |
Aug 17 2018 |
19501 |
507.86 |
Aug 10 2018 |
19512 |
507.86 |
Aug 03 2018 |
19538 |
507.86 |
Jul 27 2018 |
19552 |
507.86 |
Jul 20 2018 |
19572 |
507.86 |
Jul 13 2018 |
19575 |
507.86 |
Jul 06 2018 |
19547 |
507.86 |
Jun 29 2018 |
19612 |
507.86 |
Jun 22 2018 |
19612 |
507.86 |
Jun 15 2018 |
19634 |
507.86 |
Jun 08 2018 |
19668 |
507.86 |
Jun 01 2018 |
19651 |
507.86 |
May 25 2018 |
19673 |
507.86 |
May 18 2018 |
19635 |
507.86 |
May 11 2018 |
19663 |
507.86 |
May 04 2018 |
19745 |
507.86 |
Apr 27 2018 |
19736 |
507.86 |
Apr 20 2018 |
19791 |
507.86 |
Apr 13 2018 |
19784 |
507.86 |
Apr 06 2018 |
19784 |
507.86 |
Mar 30 2018 |
19786 |
507.86 |
Mar 23 2018 |
19786 |
507.86 |
Mar 16 2018 |
19769 |
507.86 |
Mar 09 2018 |
19769 |
507.86 |
Mar 02 2018 |
19777 |
507.86 |
Feb 23 2018 |
19775 |
507.86 |
Feb 16 2018 |
19791 |
507.86 |
Feb 09 2018 |
19784 |
507.86 |
Feb 02 2018 |
19800 |
507.86 |
Jan 26 2018 |
19832 |
507.86 |
Jan 19 2018 |
19772 |
507.86 |
Jan 12 2018 |
19330 |
507.86 |
Jan 05 2018 |
18984 |
501.68 |
Dec 29 2017 |
20776 |
520.29 |
Dec 22 2017 |
20761 |
520.29 |
Dec 15 2017 |
20761 |
520.29 |
Dec 08 2017 |
24737 |
561.96 |
Dec 01 2017 |
24512 |
555.71 |
Nov 24 2017 |
24560 |
555.71 |
Nov 17 2017 |
24866 |
555.71 |
Nov 10 2017 |
24891 |
548.23 |
Nov 03 2017 |
24988 |
548.23 |
Oct 27 2017 |
25099 |
548.23 |
Oct 20 2017 |
25011 |
548.23 |
Oct 13 2017 |
24724 |
548.23 |
Oct 06 2017 |
24473 |
548.23 |
Sep 29 2017 |
24435 |
548.23 |
Sep 22 2017 |
24330 |
548.23 |
Sep 15 2017 |
24268 |
548.23 |
Sep 08 2017 |
24007 |
548.23 |
Sep 01 2017 |
24023 |
548.23 |
Aug 25 2017 |
24025 |
548.23 |
Aug 18 2017 |
24058 |
548.23 |
Aug 11 2017 |
23933 |
548.23 |
Aug 04 2017 |
23964 |
548.23 |
Jul 28 2017 |
23960 |
548.23 |
Jul 21 2017 |
23983 |
548.23 |
Jul 14 2017 |
23983 |
548.23 |
Jul 07 2017 |
23976 |
548.23 |
Jun 30 2017 |
23986 |
548.23 |
Jun 23 2017 |
23984 |
548.23 |
Jun 16 2017 |
23985 |
548.23 |
Jun 09 2017 |
23950 |
548.23 |
Jun 02 2017 |
23956 |
548.23 |
May 26 2017 |
23768 |
548.23 |
May 19 2017 |
23806 |
548.23 |
May 12 2017 |
23747 |
548.23 |
May 05 2017 |
23660 |
548.23 |
Apr 28 2017 |
23624 |
548.23 |
Apr 21 2017 |
23593 |
548.23 |
Apr 14 2017 |
23631 |
548.23 |
Apr 07 2017 |
23632 |
548.23 |
Mar 31 2017 |
23631 |
548.23 |
Mar 24 2017 |
23633 |
548.23 |
Mar 17 2017 |
23625 |
548.23 |
Mar 10 2017 |
23645 |
548.23 |
Mar 03 2017 |
23645 |
548.23 |
Feb 24 2017 |
23650 |
548.23 |
Feb 17 2017 |
23668 |
548.23 |
Feb 10 2017 |
23693 |
548.23 |
Feb 03 2017 |
23692 |
548.23 |
Jan 27 2017 |
23669 |
548.23 |
Jan 20 2017 |
22374 |
534.28 |
Jan 13 2017 |
22405 |
534.28 |
Jan 06 2017 |
20801 |
513.56 |
Dec 30 2016 |
20879 |
513.56 |
Dec 23 2016 |
20878 |
513.56 |
Dec 16 2016 |
20939 |
513.56 |
Dec 09 2016 |
21627 |
519.34 |
Dec 02 2016 |
20600 |
505.24 |
Nov 25 2016 |
20486 |
505.24 |
Nov 18 2016 |
20253 |
500.02 |
Nov 11 2016 |
20573 |
500.02 |
Nov 04 2016 |
20646 |
500.02 |
Oct 28 2016 |
20608 |
500.02 |
Oct 21 2016 |
20717 |
500.02 |
Oct 14 2016 |
20671 |
500.02 |
Oct 07 2016 |
20510 |
500.02 |
Sep 30 2016 |
20452 |
500.02 |
Sep 23 2016 |
20079 |
500.02 |
Sep 16 2016 |
19737 |
500.02 |
Sep 09 2016 |
19543 |
500.02 |
Sep 02 2016 |
19473 |
500.02 |
Aug 26 2016 |
19513 |
500.02 |
Aug 19 2016 |
19128 |
500.02 |
Aug 12 2016 |
19115 |
500.02 |
Aug 05 2016 |
19134 |
500.02 |
Jul 29 2016 |
19136 |
500.02 |
Jul 22 2016 |
19113 |
500.02 |
Jun 28 2016 |
19115 |
500.02 |
Jun 21 2016 |
19175 |
500.02 |
Jun 14 2016 |
19175 |
500.02 |
Jun 07 2016 |
19176 |
500.02 |
May 31 2016 |
19186 |
500.02 |
May 24 2016 |
19186 |
500.02 |
May 17 2016 |
19168 |
500.02 |
May 10 2016 |
19168 |
500.02 |
May 03 2016 |
19171 |
500.02 |
Apr 26 2016 |
19169 |
500.02 |
Apr 19 2016 |
19143 |
500.02 |
Apr 12 2016 |
19183 |
500.02 |
Apr 05 2016 |
19183 |
500.02 |
Mar 29 2016 |
19183 |
500.02 |
Mar 22 2016 |
19172 |
500.02 |
Mar 15 2016 |
19170 |
500.02 |
Mar 08 2016 |
19190 |
500.02 |
Mar 01 2016 |
19187 |
500.02 |
Feb 23 2016 |
19178 |
500.02 |
Feb 16 2016 |
19113 |
500.02 |
Feb 09 2016 |
19113 |
500.02 |
Feb 02 2016 |
19058 |
500.02 |
Jan 26 2016 |
19996 |
509.31 |
Jan 19 2016 |
20003 |
509.31 |
Jan 12 2016 |
19553 |
509.31 |
Jan 05 2016 |
22779 |
537.92 |
Dec 29 2015 |
22816 |
537.92 |
Dec 22 2015 |
22625 |
537.92 |
Dec 15 2015 |
22524 |
537.92 |
Dec 08 2015 |
23943 |
549.08 |
Dec 01 2015 |
26261 |
572.79 |
Nov 24 2015 |
28604 |
602.26 |
Nov 17 2015 |
27595 |
594.38 |
Nov 10 2015 |
27637 |
594.38 |
Nov 03 2015 |
27758 |
594.38 |
Oct 27 2015 |
27878 |
594.38 |
Oct 20 2015 |
27871 |
594.38 |
Oct 13 2015 |
27184 |
594.38 |
Oct 06 2015 |
27173 |
594.38 |
Sep 29 2015 |
27129 |
594.38 |
Sep 22 2015 |
1961 |
594.38 |
Sep 15 2015 |
495 |
594.38 |
Sep 14 2015 |
26071 |
594.38 |
Sep 07 2015 |
25972 |
594.38 |
Aug 31 2015 |
26062 |
594.38 |
Aug 24 2015 |
25962 |
594.38 |
Aug 17 2015 |
26011 |
594.38 |
Aug 10 2015 |
26030 |
594.38 |
Aug 03 2015 |
26030 |
594.38 |
Jul 27 2015 |
26030 |
594.38 |
Jul 20 2015 |
26029 |
594.38 |
Jul 13 2015 |
26030 |
594.38 |
Jul 06 2015 |
26030 |
594.38 |
Jun 29 2015 |
26030 |
594.38 |
Jun 22 2015 |
26030 |
594.38 |
Jun 15 2015 |
26030 |
594.38 |
Jun 08 2015 |
26219 |
594.38 |
Jun 01 2015 |
26219 |
594.38 |
May 25 2015 |
26219 |
594.38 |
May 18 2015 |
26219 |
594.38 |
May 11 2015 |
26219 |
594.38 |
May 04 2015 |
26219 |
594.38 |
Apr 27 2015 |
26190 |
594.38 |
Apr 20 2015 |
26173 |
594.38 |
Apr 13 2015 |
26172 |
594.38 |
Apr 06 2015 |
26212 |
594.38 |
Mar 30 2015 |
26212 |
594.38 |
Mar 23 2015 |
26234 |
594.38 |
Mar 16 2015 |
26207 |
594.38 |
Mar 09 2015 |
26206 |
594.38 |
Mar 02 2015 |
26206 |
594.64 |
Feb 23 2015 |
26026 |
594.64 |
Feb 16 2015 |
25996 |
594.64 |
Feb 09 2015 |
26006 |
594.64 |
Feb 02 2015 |
26014 |
594.64 |
Jan 26 2015 |
25996 |
594.64 |
Jan 19 2015 |
25969 |
594.64 |
Jan 12 2015 |
24626 |
580.09 |
Jan 05 2015 |
24948 |
580.09 |
Dec 29 2014 |
24968 |
580.09 |
Dec 22 2014 |
25019 |
580.09 |
Dec 15 2014 |
23854 |
570.71 |
Dec 08 2014 |
24122 |
570.71 |
Dec 01 2014 |
24277 |
570.71 |
Nov 14 2008 |
9971 |
582.11 |
Nov 07 2008 |
9849 |
582.11 |
Oct 31 2008 |
9217 |
582.11 |
Oct 24 2008 |
8925 |
582.11 |
Oct 17 2008 |
8053 |
582.11 |
Oct 10 2008 |
7792 |
582.11 |
Oct 03 2008 |
7084 |
582.11 |
Sep 26 2008 |
6608 |
582.11 |
Sep 19 2008 |
6626 |
589.41 |
Feb 01 2008 |
6295 |
589.41 |
Dec 12 2007 |
6157 |
589.41 |
Dec 07 2007 |
6110 |
589.41 |
Nov 30 2007 |
5998 |
589.41 |
Nov 23 2007 |
5944 |
589.41 |
Nov 16 2007 |
6226 |
596.7 |
Nov 09 2007 |
6122 |
596.7 |
Nov 02 2007 |
5949 |
596.7 |
Oct 26 2007 |
5865 |
596.7 |
Oct 19 2007 |
5699 |
596.7 |
Oct 12 2007 |
5582 |
596.7 |
Oct 05 2007 |
5133 |
596.7 |
Sep 28 2007 |
5068 |
596.7 |