| Apr 26 2024 |
4014 |
396.46 |
| Apr 25 2024 |
4014 |
396.46 |
| Apr 18 2024 |
4014 |
396.46 |
| Apr 11 2024 |
4014 |
396.46 |
| Apr 04 2024 |
4014 |
396.46 |
| Mar 28 2024 |
4014 |
396.46 |
| Mar 21 2024 |
4014 |
396.46 |
| Mar 14 2024 |
4014 |
396.46 |
| Mar 07 2024 |
4014 |
396.46 |
| Feb 29 2024 |
4014 |
396.46 |
| Feb 22 2024 |
4016 |
396.46 |
| Feb 15 2024 |
4020 |
396.46 |
| Feb 08 2024 |
4026 |
396.46 |
| Feb 01 2024 |
4030 |
396.46 |
| Jan 25 2024 |
4029 |
396.46 |
| Jan 18 2024 |
4040 |
396.46 |
| Jan 11 2024 |
4011 |
396.46 |
| Jan 04 2024 |
4037 |
396.46 |
| Dec 28 2023 |
4037 |
396.46 |
| Dec 21 2023 |
4377 |
408.81 |
| Dec 14 2023 |
4399 |
408.81 |
| Dec 07 2023 |
4339 |
408.81 |
| Nov 30 2023 |
4379 |
408.81 |
| Nov 23 2023 |
4645 |
419.89 |
| Nov 16 2023 |
4741 |
419.89 |
| Nov 09 2023 |
4736 |
419.89 |
| Nov 02 2023 |
5192 |
435.52 |
| Oct 26 2023 |
5280 |
441.72 |
| Oct 19 2023 |
5142 |
435.74 |
| Oct 12 2023 |
5580 |
458.07 |
| Oct 05 2023 |
5938 |
469.66 |
| Sep 28 2023 |
5584 |
456.46 |
| Sep 21 2023 |
6151 |
480.37 |
| Sep 14 2023 |
6238 |
480.37 |
| Sep 07 2023 |
6265 |
480.37 |
| Aug 31 2023 |
6294 |
480.37 |
| Aug 24 2023 |
6280 |
480.37 |
| Aug 17 2023 |
6270 |
480.37 |
| Aug 10 2023 |
6270 |
480.37 |
| Aug 03 2023 |
6281 |
480.37 |
| Jul 27 2023 |
6272 |
480.37 |
| Jul 20 2023 |
6185 |
480.37 |
| Jul 13 2023 |
6185 |
480.37 |
| Jul 06 2023 |
6161 |
480.37 |
| Jun 29 2023 |
6166 |
480.37 |
| Jun 22 2023 |
6166 |
480.37 |
| Jun 15 2023 |
6166 |
480.37 |
| Jun 08 2023 |
6170 |
480.37 |
| Jun 01 2023 |
6162 |
480.37 |
| May 25 2023 |
6157 |
480.37 |
| May 18 2023 |
6157 |
480.37 |
| May 11 2023 |
6157 |
480.37 |
| May 04 2023 |
6156 |
480.37 |
| Apr 27 2023 |
6158 |
480.37 |
| Apr 20 2023 |
6158 |
480.37 |
| Apr 13 2023 |
6158 |
480.37 |
| Apr 06 2023 |
6168 |
480.37 |
| Mar 30 2023 |
6168 |
480.37 |
| Mar 23 2023 |
6168 |
480.37 |
| Mar 16 2023 |
6168 |
480.37 |
| Mar 09 2023 |
6168 |
480.37 |
| Mar 02 2023 |
6168 |
480.37 |
| Feb 23 2023 |
6168 |
480.37 |
| Feb 16 2023 |
6176 |
480.37 |
| Feb 09 2023 |
6194 |
480.37 |
| Feb 02 2023 |
6208 |
480.37 |
| Jan 26 2023 |
6210 |
480.37 |
| Jan 19 2023 |
6202 |
480.37 |
| Jan 12 2023 |
6148 |
480.37 |
| Jan 05 2023 |
6183 |
480.37 |
| Dec 29 2022 |
6178 |
480.37 |
| Dec 22 2022 |
9329 |
469.66 |
| Dec 15 2022 |
9739 |
481.28 |
| Dec 08 2022 |
9671 |
481.28 |
| Dec 01 2022 |
9557 |
481.28 |
| Nov 24 2022 |
9548 |
481.28 |
| Nov 17 2022 |
9371 |
481.28 |
| Nov 10 2022 |
9217 |
481.28 |
| Nov 03 2022 |
9264 |
491.66 |
| Oct 27 2022 |
8702 |
491.66 |
| Oct 20 2022 |
8549 |
496.69 |
| Oct 13 2022 |
8417 |
496.69 |
| Oct 06 2022 |
6034 |
483.58 |
| Sep 29 2022 |
5868 |
483.58 |
| Sep 22 2022 |
5836 |
483.58 |
| Sep 15 2022 |
5772 |
483.58 |
| Sep 08 2022 |
5646 |
483.58 |
| Sep 01 2022 |
5641 |
483.58 |
| Aug 25 2022 |
5622 |
483.58 |
| Aug 18 2022 |
5618 |
483.58 |
| Aug 11 2022 |
5614 |
483.58 |
| Aug 04 2022 |
5592 |
483.58 |
| Jul 28 2022 |
5592 |
483.58 |
| Jul 21 2022 |
5592 |
483.58 |
| Jul 14 2022 |
5592 |
483.58 |
| Jul 07 2022 |
5592 |
483.58 |
| Jun 30 2022 |
5592 |
483.58 |
| Jun 23 2022 |
5600 |
483.58 |
| Jun 16 2022 |
5600 |
483.58 |
| Jun 09 2022 |
5603 |
483.58 |
| Jun 02 2022 |
5603 |
483.58 |
| May 26 2022 |
5599 |
483.58 |
| May 19 2022 |
5599 |
483.58 |
| May 12 2022 |
5599 |
483.58 |
| May 05 2022 |
5599 |
483.58 |
| Apr 28 2022 |
5600 |
483.58 |
| Apr 21 2022 |
5600 |
483.58 |
| Apr 14 2022 |
5600 |
483.58 |
| Apr 07 2022 |
5600 |
483.58 |
| Mar 31 2022 |
5600 |
483.58 |
| Mar 24 2022 |
5601 |
483.58 |
| Mar 17 2022 |
5592 |
483.58 |
| Mar 10 2022 |
5592 |
483.58 |
| Mar 03 2022 |
5592 |
483.58 |
| Feb 24 2022 |
5572 |
483.58 |
| Feb 17 2022 |
5585 |
483.58 |
| Feb 10 2022 |
5588 |
483.58 |
| Feb 03 2022 |
5583 |
483.58 |
| Jan 27 2022 |
5596 |
483.58 |
| Jan 20 2022 |
5473 |
483.58 |
| Jan 13 2022 |
5478 |
483.58 |
| Jan 06 2022 |
5920 |
483.58 |
| Dec 30 2021 |
5929 |
483.58 |
| Dec 23 2021 |
5942 |
483.58 |
| Dec 16 2021 |
6078 |
483.58 |
| Dec 09 2021 |
6313 |
483.58 |
| Dec 02 2021 |
6490 |
483.58 |
| Nov 25 2021 |
6571 |
483.58 |
| Nov 18 2021 |
6907 |
483.58 |
| Nov 11 2021 |
7089 |
483.58 |
| Nov 04 2021 |
6221 |
462.47 |
| Oct 28 2021 |
6977 |
479.52 |
| Oct 21 2021 |
7713 |
473.28 |
| Oct 14 2021 |
7836 |
473.28 |
| Oct 07 2021 |
7794 |
473.28 |
| Sep 30 2021 |
6685 |
478.68 |
| Sep 23 2021 |
6456 |
478.68 |
| Sep 16 2021 |
6328 |
478.68 |
| Sep 09 2021 |
6238 |
478.68 |
| Sep 02 2021 |
6274 |
478.68 |
| Aug 26 2021 |
6194 |
478.68 |
| Aug 19 2021 |
6200 |
478.68 |
| Aug 12 2021 |
6190 |
478.68 |
| Aug 05 2021 |
6277 |
478.68 |
| Jul 29 2021 |
6321 |
478.68 |
| Jun 03 2021 |
6416 |
478.68 |
| Oct 30 2020 |
12292 |
496.56 |
| Oct 23 2020 |
12038 |
478.68 |
| Oct 16 2020 |
12711 |
478.68 |
| Oct 09 2020 |
13353 |
478.68 |
| Oct 02 2020 |
13826 |
478.68 |
| Sep 25 2020 |
14152 |
478.68 |
| Sep 18 2020 |
14545 |
478.68 |
| Sep 11 2020 |
14806 |
478.68 |
| Sep 04 2020 |
15083 |
478.68 |
| Aug 28 2020 |
15198 |
478.68 |
| Aug 21 2020 |
15249 |
478.68 |
| Aug 14 2020 |
15269 |
478.68 |
| Aug 07 2020 |
15393 |
478.68 |
| Jul 31 2020 |
15458 |
478.68 |
| Jul 24 2020 |
15458 |
478.68 |
| Jul 17 2020 |
15485 |
478.68 |
| Jul 10 2020 |
15518 |
478.68 |
| Jul 03 2020 |
15580 |
478.68 |
| Jun 26 2020 |
15580 |
478.68 |
| Jun 19 2020 |
15580 |
478.68 |
| Jun 12 2020 |
15591 |
478.68 |
| Jun 05 2020 |
15615 |
478.68 |
| May 29 2020 |
15641 |
478.68 |
| May 22 2020 |
15686 |
478.68 |
| May 15 2020 |
15686 |
478.68 |
| May 08 2020 |
15692 |
478.68 |
| May 01 2020 |
15701 |
478.68 |
| Apr 24 2020 |
15752 |
478.68 |
| Apr 17 2020 |
15753 |
478.68 |
| Apr 10 2020 |
15753 |
478.68 |
| Apr 03 2020 |
15753 |
478.68 |
| Mar 27 2020 |
15753 |
478.68 |
| Mar 20 2020 |
15763 |
478.68 |
| Mar 13 2020 |
15763 |
478.68 |
| Mar 06 2020 |
15763 |
478.68 |
| Feb 28 2020 |
15737 |
478.68 |
| Feb 21 2020 |
15798 |
478.68 |
| Feb 14 2020 |
15807 |
478.68 |
| Feb 07 2020 |
15830 |
478.68 |
| Jan 31 2020 |
15850 |
478.68 |
| Jan 24 2020 |
15479 |
478.68 |
| Jan 17 2020 |
15514 |
478.68 |
| Jan 10 2020 |
16173 |
478.68 |
| Jan 03 2020 |
16063 |
478.68 |
| Dec 27 2019 |
16077 |
478.68 |
| Dec 20 2019 |
16106 |
478.68 |
| Dec 13 2019 |
13078 |
444.61 |
| Dec 06 2019 |
12669 |
441.32 |
| Nov 29 2019 |
12927 |
441.32 |
| Nov 22 2019 |
12976 |
441.32 |
| Nov 15 2019 |
11805 |
427.51 |
| Nov 08 2019 |
10961 |
416.42 |
| Nov 01 2019 |
11628 |
423.98 |
| Oct 25 2019 |
12528 |
433.94 |
| Oct 18 2019 |
12246 |
433.94 |
| Oct 11 2019 |
12394 |
433.94 |
| Oct 04 2019 |
12478 |
433.94 |
| Sep 27 2019 |
12461 |
433.94 |
| Sep 20 2019 |
12291 |
433.94 |
| Sep 13 2019 |
12321 |
433.94 |
| Sep 06 2019 |
10683 |
418.89 |
| Aug 30 2019 |
9869 |
409.22 |
| Aug 23 2019 |
9893 |
409.22 |
| Aug 16 2019 |
9819 |
409.22 |
| Aug 09 2019 |
9819 |
409.22 |
| Aug 02 2019 |
9824 |
409.22 |
| Jul 26 2019 |
9832 |
409.22 |
| Jul 19 2019 |
9846 |
409.22 |
| Jul 12 2019 |
9866 |
409.22 |
| Jul 05 2019 |
9872 |
409.22 |
| Jun 28 2019 |
9885 |
409.22 |
| Jun 21 2019 |
9903 |
409.22 |
| Jun 14 2019 |
9894 |
409.22 |
| Jun 07 2019 |
9883 |
409.22 |
| May 31 2019 |
9905 |
409.22 |
| May 24 2019 |
9901 |
409.22 |
| May 17 2019 |
9917 |
409.22 |
| May 10 2019 |
9909 |
409.22 |
| May 03 2019 |
9919 |
409.22 |
| Apr 26 2019 |
9914 |
409.22 |
| Apr 19 2019 |
9915 |
409.22 |
| Apr 12 2019 |
9921 |
409.22 |
| Apr 05 2019 |
9921 |
409.22 |
| Mar 29 2019 |
9920 |
409.22 |
| Mar 22 2019 |
9919 |
409.22 |
| Mar 15 2019 |
9928 |
409.22 |
| Mar 08 2019 |
9885 |
409.22 |
| Mar 01 2019 |
9888 |
409.22 |
| Feb 22 2019 |
9884 |
409.22 |
| Feb 15 2019 |
9895 |
409.22 |
| Feb 08 2019 |
9883 |
409.22 |
| Feb 01 2019 |
9904 |
409.22 |
| Jan 25 2019 |
9907 |
409.22 |
| Jan 18 2019 |
10876 |
424.72 |
| Jan 11 2019 |
11402 |
424.72 |
| Jan 04 2019 |
11457 |
424.72 |
| Dec 28 2018 |
11463 |
424.72 |
| Dec 21 2018 |
11394 |
424.72 |
| Dec 14 2018 |
11419 |
424.72 |
| Dec 07 2018 |
12178 |
431.15 |
| Nov 30 2018 |
12325 |
431.15 |
| Nov 23 2018 |
12441 |
431.15 |
| Nov 16 2018 |
12665 |
431.15 |
| Nov 09 2018 |
12148 |
425.97 |
| Nov 02 2018 |
9936 |
402.08 |
| Oct 26 2018 |
10688 |
413.1 |
| Oct 19 2018 |
10585 |
411.56 |
| Oct 12 2018 |
10511 |
411.56 |
| Oct 05 2018 |
10327 |
411.56 |
| Sep 28 2018 |
10358 |
411.56 |
| Sep 21 2018 |
10345 |
411.56 |
| Sep 14 2018 |
10179 |
411.56 |
| Sep 07 2018 |
10535 |
415.91 |
| Aug 31 2018 |
10942 |
421.04 |
| Aug 24 2018 |
10895 |
421.04 |
| Aug 17 2018 |
10885 |
421.04 |
| Aug 10 2018 |
10892 |
421.04 |
| Aug 03 2018 |
10911 |
421.04 |
| Jul 27 2018 |
10918 |
421.04 |
| Jul 20 2018 |
10928 |
421.04 |
| Jul 13 2018 |
10925 |
421.04 |
| Jul 06 2018 |
10910 |
421.04 |
| Jun 29 2018 |
10961 |
421.04 |
| Jun 22 2018 |
10961 |
421.04 |
| Jun 15 2018 |
10980 |
421.04 |
| Jun 08 2018 |
10996 |
421.04 |
| Jun 01 2018 |
10989 |
421.04 |
| May 25 2018 |
11004 |
421.04 |
| May 18 2018 |
10986 |
421.04 |
| May 11 2018 |
11007 |
421.04 |
| May 04 2018 |
11054 |
421.04 |
| Apr 27 2018 |
11050 |
421.04 |
| Apr 20 2018 |
11079 |
421.04 |
| Apr 13 2018 |
11076 |
421.04 |
| Apr 06 2018 |
11076 |
421.04 |
| Mar 30 2018 |
11076 |
421.04 |
| Mar 23 2018 |
11076 |
421.04 |
| Mar 16 2018 |
11067 |
421.04 |
| Mar 09 2018 |
11067 |
421.04 |
| Mar 02 2018 |
11070 |
421.04 |
| Feb 23 2018 |
11071 |
421.04 |
| Feb 16 2018 |
11082 |
421.04 |
| Feb 09 2018 |
11076 |
421.04 |
| Feb 02 2018 |
11103 |
421.04 |
| Jan 26 2018 |
11132 |
421.04 |
| Jan 19 2018 |
11100 |
421.04 |
| Jan 12 2018 |
10743 |
421.04 |
| Jan 05 2018 |
10985 |
421.04 |
| Dec 29 2017 |
11001 |
421.04 |
| Dec 22 2017 |
10997 |
421.04 |
| Dec 15 2017 |
10964 |
421.04 |
| Dec 08 2017 |
11207 |
421.04 |
| Dec 01 2017 |
11330 |
421.04 |
| Nov 24 2017 |
11347 |
421.04 |
| Nov 17 2017 |
11398 |
421.04 |
| Nov 10 2017 |
11690 |
421.04 |
| Nov 03 2017 |
13610 |
440.12 |
| Oct 27 2017 |
15276 |
456.03 |
| Oct 20 2017 |
18071 |
480.84 |
| Oct 13 2017 |
17837 |
480.84 |
| Oct 06 2017 |
17673 |
480.84 |
| Sep 29 2017 |
17669 |
480.84 |
| Sep 22 2017 |
14367 |
450.79 |
| Sep 15 2017 |
14411 |
450.79 |
| Sep 08 2017 |
14263 |
450.79 |
| Sep 01 2017 |
14263 |
450.79 |
| Aug 25 2017 |
14271 |
450.79 |
| Aug 18 2017 |
14304 |
450.79 |
| Aug 11 2017 |
14227 |
450.79 |
| Aug 04 2017 |
14251 |
450.79 |
| Jul 28 2017 |
14251 |
450.79 |
| Jul 21 2017 |
14273 |
450.79 |
| Jul 14 2017 |
14278 |
450.79 |
| Jul 07 2017 |
14274 |
450.79 |
| Jun 30 2017 |
14283 |
450.79 |
| Jun 23 2017 |
14283 |
450.79 |
| Jun 16 2017 |
14281 |
450.79 |
| Jun 09 2017 |
14257 |
450.79 |
| Jun 02 2017 |
14259 |
450.79 |
| May 26 2017 |
14118 |
450.79 |
| May 19 2017 |
14138 |
450.79 |
| May 12 2017 |
14087 |
450.79 |
| May 05 2017 |
14048 |
450.79 |
| Apr 28 2017 |
14028 |
450.79 |
| Apr 21 2017 |
14009 |
450.79 |
| Apr 14 2017 |
14030 |
450.79 |
| Apr 07 2017 |
14031 |
450.79 |
| Mar 31 2017 |
14031 |
450.79 |
| Mar 24 2017 |
14031 |
450.79 |
| Mar 17 2017 |
14020 |
450.79 |
| Mar 10 2017 |
14035 |
450.79 |
| Mar 03 2017 |
14035 |
450.79 |
| Feb 24 2017 |
14037 |
450.79 |
| Feb 17 2017 |
14049 |
450.79 |
| Feb 10 2017 |
14069 |
450.79 |
| Feb 03 2017 |
14060 |
450.79 |
| Jan 27 2017 |
14066 |
450.79 |
| Jan 20 2017 |
14088 |
450.79 |
| Jan 13 2017 |
14104 |
450.79 |
| Jan 06 2017 |
14332 |
450.79 |
| Dec 30 2016 |
14388 |
450.79 |
| Dec 23 2016 |
14393 |
450.79 |
| Dec 16 2016 |
14432 |
450.79 |
| Dec 09 2016 |
12819 |
434.4 |
| Dec 02 2016 |
12207 |
426.51 |
| Nov 25 2016 |
12330 |
428.12 |
| Nov 18 2016 |
11648 |
420.41 |
| Nov 11 2016 |
11752 |
420.41 |
| Nov 04 2016 |
11089 |
414.12 |
| Oct 28 2016 |
10982 |
414.12 |
| Oct 21 2016 |
10629 |
410.07 |
| Oct 14 2016 |
10522 |
410.07 |
| Oct 07 2016 |
10502 |
410.07 |
| Sep 30 2016 |
10483 |
410.07 |
| Sep 23 2016 |
11149 |
418.87 |
| Sep 16 2016 |
10892 |
418.87 |
| Sep 09 2016 |
10832 |
418.87 |
| Sep 02 2016 |
10810 |
418.87 |
| Aug 26 2016 |
10841 |
418.87 |
| Aug 19 2016 |
10585 |
418.87 |
| Aug 12 2016 |
10574 |
418.87 |
| Aug 05 2016 |
10589 |
418.87 |
| Jul 29 2016 |
10590 |
418.87 |
| Jul 22 2016 |
10573 |
418.87 |
| Jun 28 2016 |
10573 |
418.87 |
| Jun 21 2016 |
10617 |
418.87 |
| Jun 14 2016 |
10617 |
418.87 |
| Jun 07 2016 |
10617 |
418.87 |
| May 31 2016 |
10620 |
418.87 |
| May 24 2016 |
10620 |
418.87 |
| May 17 2016 |
10609 |
418.87 |
| May 10 2016 |
10609 |
418.87 |
| May 03 2016 |
10610 |
418.87 |
| Apr 26 2016 |
10610 |
418.87 |
| Apr 19 2016 |
10601 |
418.87 |
| Apr 12 2016 |
10623 |
418.87 |
| Apr 05 2016 |
10623 |
418.87 |
| Mar 29 2016 |
10623 |
418.87 |
| Mar 22 2016 |
10618 |
418.87 |
| Mar 15 2016 |
10615 |
418.87 |
| Mar 08 2016 |
10624 |
418.87 |
| Mar 01 2016 |
10621 |
418.87 |
| Feb 23 2016 |
10613 |
418.87 |
| Feb 16 2016 |
10573 |
418.87 |
| Feb 09 2016 |
10573 |
418.87 |
| Feb 02 2016 |
10518 |
418.87 |
| Jan 26 2016 |
10541 |
418.87 |
| Jan 19 2016 |
10552 |
418.87 |
| Jan 12 2016 |
10181 |
418.87 |
| Jan 05 2016 |
10477 |
418.87 |
| Dec 29 2015 |
10491 |
418.87 |
| Dec 22 2015 |
10947 |
424.45 |
| Dec 15 2015 |
10861 |
424.45 |
| Dec 08 2015 |
11051 |
424.45 |
| Dec 01 2015 |
11025 |
424.63 |
| Nov 24 2015 |
10931 |
424.63 |
| Nov 17 2015 |
10745 |
425.37 |
| Nov 10 2015 |
11434 |
432.62 |
| Nov 03 2015 |
11831 |
436.27 |
| Oct 27 2015 |
10531 |
423.64 |
| Oct 20 2015 |
9693 |
415.28 |
| Oct 13 2015 |
9297 |
415.28 |
| Oct 06 2015 |
9309 |
415.28 |
| Sep 29 2015 |
8775 |
408.7 |
| Sep 22 2015 |
27427 |
408.7 |
| Sep 15 2015 |
1574 |
433.76 |
| Sep 14 2015 |
10800 |
433.76 |
| Sep 07 2015 |
10819 |
433.76 |
| Aug 31 2015 |
10803 |
433.76 |
| Aug 24 2015 |
10737 |
433.76 |
| Aug 17 2015 |
10753 |
433.76 |
| Aug 10 2015 |
10763 |
433.76 |
| Aug 03 2015 |
10763 |
433.76 |
| Jul 27 2015 |
10763 |
433.76 |
| Jul 20 2015 |
10762 |
433.76 |
| Jul 13 2015 |
10762 |
433.76 |
| Jul 06 2015 |
10762 |
433.76 |
| Jun 29 2015 |
10762 |
433.76 |
| Jun 22 2015 |
10762 |
433.76 |
| Jun 15 2015 |
10762 |
433.76 |
| Jun 08 2015 |
10845 |
433.76 |
| Jun 01 2015 |
10845 |
433.76 |
| May 25 2015 |
10845 |
433.76 |
| May 18 2015 |
10845 |
433.76 |
| May 11 2015 |
10845 |
433.76 |
| May 04 2015 |
10845 |
433.76 |
| Apr 27 2015 |
10835 |
433.76 |
| Apr 20 2015 |
10826 |
433.76 |
| Apr 13 2015 |
10826 |
433.76 |
| Apr 06 2015 |
10844 |
433.76 |
| Mar 30 2015 |
10844 |
433.76 |
| Mar 23 2015 |
10856 |
433.76 |
| Mar 16 2015 |
10851 |
433.76 |
| Mar 09 2015 |
10851 |
433.76 |
| Mar 02 2015 |
10840 |
433.76 |
| Feb 23 2015 |
10756 |
433.76 |
| Feb 16 2015 |
10746 |
433.76 |
| Feb 09 2015 |
10756 |
433.76 |
| Feb 02 2015 |
10762 |
433.76 |
| Jan 26 2015 |
10753 |
433.76 |
| Jan 19 2015 |
10734 |
433.76 |
| Jan 12 2015 |
10619 |
433.76 |
| Jan 05 2015 |
10719 |
432.06 |
| Dec 29 2014 |
10707 |
432.06 |
| Dec 22 2014 |
10748 |
432.06 |
| Dec 15 2014 |
10551 |
432.06 |
| Dec 08 2014 |
12404 |
450.69 |
| Dec 01 2014 |
12442 |
450.69 |
| Nov 24 2014 |
12453 |
450.69 |
| Nov 17 2014 |
12579 |
450.69 |
| Nov 10 2014 |
12649 |
450.69 |
| Nov 03 2014 |
14570 |
470.35 |
| Oct 27 2014 |
14609 |
470.35 |
| Oct 20 2014 |
14784 |
470.35 |
| Oct 13 2014 |
13319 |
457.66 |
| Oct 06 2014 |
15283 |
478.36 |
| Sep 29 2014 |
15269 |
476.44 |
| Sep 22 2014 |
14231 |
465.3 |
| Sep 15 2014 |
14124 |
465.3 |
| Sep 08 2014 |
14059 |
465.3 |
| Sep 01 2014 |
14140 |
465.3 |
| Aug 25 2014 |
14155 |
465.3 |
| Aug 18 2014 |
14163 |
465.3 |
| Aug 11 2014 |
14163 |
465.3 |
| Aug 04 2014 |
14163 |
465.3 |
| Jul 28 2014 |
14163 |
465.3 |
| Jul 21 2014 |
14182 |
465.3 |
| Jul 14 2014 |
14182 |
465.3 |
| Jul 07 2014 |
14182 |
465.3 |
| Jun 30 2014 |
14182 |
465.3 |
| Jun 23 2014 |
14182 |
465.3 |
| Jun 16 2014 |
14182 |
465.3 |
| Jun 09 2014 |
14182 |
465.3 |
| Jun 02 2014 |
14182 |
465.3 |
| May 26 2014 |
14182 |
465.3 |
| May 19 2014 |
14182 |
465.3 |
| May 12 2014 |
14182 |
465.3 |
| May 05 2014 |
14182 |
465.3 |
| Apr 28 2014 |
14183 |
465.3 |
| Apr 21 2014 |
14183 |
465.3 |
| Apr 14 2014 |
14206 |
465.3 |
| Apr 07 2014 |
14206 |
465.3 |
| Mar 31 2014 |
14207 |
465.3 |
| Mar 24 2014 |
14207 |
465.3 |
| Mar 17 2014 |
14207 |
465.3 |
| Mar 10 2014 |
14207 |
465.3 |
| Mar 03 2014 |
14207 |
465.3 |
| Feb 24 2014 |
14201 |
465.3 |
| Feb 17 2014 |
14215 |
465.3 |
| Feb 10 2014 |
14214 |
465.3 |
| Feb 03 2014 |
14202 |
465.3 |
| Jan 27 2014 |
14265 |
465.3 |
| Jan 20 2014 |
14225 |
465.3 |
| Jan 13 2014 |
14044 |
465.3 |
| Jan 06 2014 |
13994 |
465.3 |
| Dec 30 2013 |
14120 |
465.3 |
| Dec 23 2013 |
13918 |
465.3 |
| Dec 16 2013 |
12326 |
451.54 |
| Dec 09 2013 |
12375 |
451.54 |
| Dec 02 2013 |
12111 |
446.99 |
| Nov 25 2013 |
12321 |
446.99 |
| Nov 18 2013 |
11653 |
439.23 |
| Nov 11 2013 |
11604 |
439.23 |
| Nov 04 2013 |
10629 |
430.36 |
| Oct 28 2013 |
10587 |
430.36 |
| Oct 21 2013 |
11305 |
440.57 |
| Oct 14 2013 |
10154 |
428.27 |
| Oct 07 2013 |
10111 |
428.27 |
| Sep 30 2013 |
9307 |
419.25 |
| Sep 23 2013 |
9897 |
425.69 |
| Sep 16 2013 |
9912 |
425.69 |
| Sep 09 2013 |
9928 |
425.69 |
| Sep 02 2013 |
10009 |
425.69 |
| Aug 26 2013 |
9974 |
425.69 |
| Aug 19 2013 |
9991 |
425.69 |
| Aug 12 2013 |
9991 |
425.69 |
| Aug 05 2013 |
9992 |
425.69 |
| Jul 29 2013 |
9993 |
425.69 |
| Jul 22 2013 |
10025 |
425.69 |
| Jul 15 2013 |
10025 |
425.69 |
| Jul 08 2013 |
10025 |
425.69 |
| Jul 01 2013 |
10025 |
425.69 |
| Jun 24 2013 |
10026 |
425.69 |
| Jun 17 2013 |
10026 |
425.69 |
| Jun 10 2013 |
10026 |
425.69 |
| Jun 03 2013 |
10026 |
425.69 |
| May 27 2013 |
10026 |
425.69 |
| May 20 2013 |
10026 |
425.69 |
| May 13 2013 |
10026 |
425.69 |
| May 06 2013 |
10026 |
425.69 |
| Apr 29 2013 |
10026 |
425.69 |
| Apr 22 2013 |
10006 |
425.69 |
| Apr 15 2013 |
10015 |
425.69 |
| Apr 08 2013 |
10015 |
425.69 |
| Apr 01 2013 |
10015 |
425.69 |
| Mar 25 2013 |
10012 |
425.69 |
| Mar 18 2013 |
10012 |
425.69 |
| Mar 11 2013 |
10012 |
425.69 |
| Mar 04 2013 |
10012 |
425.69 |
| Feb 25 2013 |
10012 |
425.69 |
| Feb 18 2013 |
10017 |
425.69 |
| Feb 11 2013 |
10027 |
425.69 |
| Feb 04 2013 |
9993 |
425.69 |
| Jan 28 2013 |
10041 |
425.69 |
| Jan 21 2013 |
10054 |
425.69 |
| Jan 14 2013 |
10131 |
425.69 |
| Jan 07 2013 |
10076 |
425.69 |
| Dec 31 2012 |
10091 |
425.69 |
| Dec 24 2012 |
10091 |
425.69 |
| Dec 17 2012 |
10109 |
425.69 |
| Dec 10 2012 |
9830 |
423.78 |
| Dec 03 2012 |
10417 |
428.98 |
| Nov 26 2012 |
10445 |
430.32 |
| Nov 19 2012 |
10529 |
430.32 |
| Nov 12 2012 |
10594 |
430.32 |
| Nov 05 2012 |
10589 |
430.32 |
| Oct 29 2012 |
12678 |
451.46 |
| Oct 22 2012 |
12732 |
451.46 |
| Oct 15 2012 |
12570 |
451.46 |
