| Sep 22 2017 |
5468 |
349.5 |
| Sep 15 2017 |
5502 |
349.5 |
| Sep 08 2017 |
5452 |
349.5 |
| Sep 01 2017 |
5488 |
349.5 |
| Aug 25 2017 |
5503 |
349.5 |
| Aug 18 2017 |
5509 |
349.5 |
| Aug 11 2017 |
5484 |
349.5 |
| Aug 04 2017 |
5496 |
349.5 |
| Jul 28 2017 |
5494 |
349.5 |
| Jul 21 2017 |
5504 |
349.5 |
| Jul 14 2017 |
5508 |
349.5 |
| Jul 07 2017 |
5508 |
349.5 |
| Jun 30 2017 |
5515 |
349.5 |
| Jun 23 2017 |
5514 |
349.5 |
| Jun 16 2017 |
5512 |
349.5 |
| Jun 09 2017 |
5501 |
349.5 |
| Jun 02 2017 |
5494 |
349.5 |
| May 26 2017 |
5407 |
349.5 |
| May 19 2017 |
5424 |
349.5 |
| May 12 2017 |
5400 |
349.5 |
| May 05 2017 |
5394 |
349.5 |
| Apr 28 2017 |
5388 |
349.5 |
| Apr 21 2017 |
5375 |
349.5 |
| Apr 14 2017 |
5383 |
349.5 |
| Apr 07 2017 |
5383 |
349.5 |
| Mar 31 2017 |
5383 |
349.5 |
| Mar 24 2017 |
5383 |
349.5 |
| Mar 17 2017 |
5375 |
349.5 |
| Mar 10 2017 |
5385 |
349.5 |
| Mar 03 2017 |
5385 |
349.5 |
| Feb 24 2017 |
5387 |
349.5 |
| Feb 17 2017 |
5395 |
349.5 |
| Feb 10 2017 |
5405 |
349.5 |
| Feb 03 2017 |
5401 |
349.5 |
| Jan 27 2017 |
5413 |
349.5 |
| Jan 20 2017 |
5434 |
349.5 |
| Jan 13 2017 |
5437 |
349.5 |
| Jan 06 2017 |
5545 |
349.5 |
| Dec 30 2016 |
5588 |
349.5 |
| Dec 23 2016 |
5604 |
349.5 |
| Dec 16 2016 |
5594 |
349.5 |
| Dec 09 2016 |
5593 |
349.5 |
| Dec 02 2016 |
5670 |
349.5 |
| Nov 25 2016 |
5637 |
349.5 |
| Nov 18 2016 |
5635 |
349.5 |
| Nov 11 2016 |
5682 |
349.5 |
| Nov 04 2016 |
6897 |
367.53 |
| Oct 28 2016 |
6838 |
367.53 |
| Oct 21 2016 |
6908 |
367.53 |
| Oct 14 2016 |
6829 |
367.53 |
| Oct 07 2016 |
6821 |
367.53 |
| Sep 30 2016 |
6756 |
367.53 |
| Sep 23 2016 |
7314 |
376.54 |
| Sep 16 2016 |
7173 |
376.54 |
| Sep 09 2016 |
7160 |
376.54 |
| Sep 02 2016 |
7133 |
376.54 |
| Aug 26 2016 |
7156 |
376.54 |
| Aug 19 2016 |
6976 |
376.54 |
| Aug 12 2016 |
6966 |
376.54 |
| Aug 05 2016 |
6979 |
376.54 |
| Jul 29 2016 |
6980 |
376.54 |
| Jul 22 2016 |
6964 |
376.54 |
| Jun 28 2016 |
6965 |
376.54 |
| Jun 21 2016 |
6985 |
376.54 |
| Jun 14 2016 |
6985 |
376.54 |
| Jun 07 2016 |
6985 |
376.54 |
| May 31 2016 |
6985 |
376.54 |
| May 24 2016 |
6985 |
376.54 |
| May 17 2016 |
6977 |
376.54 |
| May 10 2016 |
6977 |
376.54 |
| May 03 2016 |
6977 |
376.54 |
| Apr 26 2016 |
6977 |
376.54 |
| Apr 19 2016 |
6973 |
376.54 |
| Apr 12 2016 |
6989 |
376.54 |
| Apr 05 2016 |
6989 |
376.54 |
| Mar 29 2016 |
6989 |
376.54 |
| Mar 22 2016 |
6986 |
376.54 |
| Mar 15 2016 |
6983 |
376.54 |
| Mar 08 2016 |
6990 |
376.54 |
| Mar 01 2016 |
6987 |
376.54 |
| Feb 23 2016 |
6982 |
376.54 |
| Feb 16 2016 |
6951 |
376.54 |
| Feb 09 2016 |
6951 |
376.54 |
| Feb 02 2016 |
6915 |
376.54 |
| Jan 26 2016 |
6933 |
376.54 |
| Jan 19 2016 |
6941 |
376.54 |
| Jan 12 2016 |
6624 |
376.54 |
| Jan 05 2016 |
6856 |
376.54 |
| Dec 29 2015 |
6867 |
376.54 |
| Dec 22 2015 |
6788 |
376.54 |
| Dec 15 2015 |
6711 |
376.54 |
| Dec 08 2015 |
6827 |
376.54 |
| Dec 01 2015 |
6762 |
376.54 |
| Nov 24 2015 |
6728 |
376.54 |
| Nov 17 2015 |
6529 |
376.54 |
| Oct 21 2013 |
4900 |
356.61 |
| Oct 14 2013 |
4877 |
356.61 |
| Oct 07 2013 |
4862 |
356.61 |
| Sep 30 2013 |
4877 |
356.61 |
| Sep 23 2013 |
3776 |
336.74 |
| Sep 16 2013 |
3805 |
336.74 |
| Sep 09 2013 |
3813 |
336.74 |
| Sep 02 2013 |
3838 |
336.74 |
| Aug 26 2013 |
3830 |
336.74 |
| Aug 19 2013 |
3838 |
336.74 |
| Aug 12 2013 |
3839 |
336.74 |
| Aug 05 2013 |
3840 |
336.74 |
| Jul 29 2013 |
3840 |
336.74 |
| Jul 22 2013 |
3855 |
336.74 |
| Jul 15 2013 |
3855 |
336.74 |
| Jul 08 2013 |
3854 |
336.74 |
| Jul 01 2013 |
3854 |
336.74 |
| Jun 24 2013 |
3854 |
336.74 |
| Jun 17 2013 |
3854 |
336.74 |
| Jun 10 2013 |
3854 |
336.74 |
| Jun 03 2013 |
3854 |
336.74 |
| May 27 2013 |
3854 |
336.74 |
| May 20 2013 |
3854 |
336.74 |
| May 13 2013 |
3854 |
336.74 |
| May 06 2013 |
3854 |
336.74 |
| Apr 29 2013 |
3854 |
336.74 |
| Apr 22 2013 |
3849 |
336.74 |
| Apr 15 2013 |
3856 |
336.74 |
| Apr 08 2013 |
3856 |
336.74 |
| Apr 01 2013 |
3856 |
336.74 |
| Mar 25 2013 |
3854 |
336.74 |
| Mar 18 2013 |
3854 |
336.74 |
| Mar 11 2013 |
3854 |
336.74 |
| Mar 04 2013 |
3854 |
336.74 |
| Feb 25 2013 |
3854 |
336.74 |
| Feb 18 2013 |
3863 |
336.74 |
| Feb 11 2013 |
3871 |
336.74 |
| Feb 04 2013 |
3853 |
336.74 |
| Jan 28 2013 |
3885 |
336.74 |
| Jan 21 2013 |
3899 |
336.74 |
| Jan 14 2013 |
3951 |
336.74 |
| Jan 07 2013 |
3919 |
336.74 |
| Dec 31 2012 |
3927 |
336.74 |
| Dec 24 2012 |
3927 |
336.74 |
| Dec 17 2012 |
3939 |
336.74 |
| Dec 10 2012 |
3902 |
336.74 |
| Dec 03 2012 |
3965 |
336.74 |
| Nov 26 2012 |
3866 |
336.74 |
| Nov 19 2012 |
3929 |
336.74 |
| Nov 12 2012 |
3070 |
316.86 |
| Nov 05 2012 |
3091 |
316.86 |
| Oct 29 2012 |
3135 |
316.86 |
| Oct 22 2012 |
3140 |
316.86 |
| Oct 15 2012 |
3129 |
316.86 |
