Nov 18 2013 |
18138 |
502.62 |
Nov 11 2013 |
18113 |
502.62 |
Nov 04 2013 |
16701 |
489.67 |
Oct 28 2013 |
16577 |
489.67 |
Oct 21 2013 |
16259 |
489.67 |
Oct 14 2013 |
17713 |
505.11 |
Oct 07 2013 |
17583 |
505.11 |
Sep 30 2013 |
17550 |
505.11 |
Sep 23 2013 |
16536 |
494.7 |
Sep 16 2013 |
16462 |
494.7 |
Sep 09 2013 |
16402 |
494.7 |
Sep 02 2013 |
16517 |
494.7 |
Aug 26 2013 |
16483 |
494.7 |
Aug 19 2013 |
16503 |
494.7 |
Aug 12 2013 |
16503 |
494.7 |
Aug 05 2013 |
16505 |
494.7 |
Jul 29 2013 |
16506 |
494.7 |
Jul 22 2013 |
16549 |
494.7 |
Jul 15 2013 |
16549 |
494.7 |
Jul 08 2013 |
16550 |
494.7 |
Jul 01 2013 |
16550 |
494.7 |
Jun 24 2013 |
16551 |
494.7 |
Jun 17 2013 |
16551 |
494.7 |
Jun 10 2013 |
16551 |
494.7 |
Jun 03 2013 |
16551 |
494.7 |
May 27 2013 |
16551 |
494.7 |
May 20 2013 |
16551 |
494.7 |
May 13 2013 |
16551 |
494.7 |
May 06 2013 |
16551 |
494.7 |
Apr 29 2013 |
16551 |
494.7 |
Apr 22 2013 |
16512 |
494.7 |
Apr 15 2013 |
16519 |
494.7 |
Apr 08 2013 |
16519 |
494.7 |
Apr 01 2013 |
16519 |
494.7 |
Mar 25 2013 |
16512 |
494.7 |
Mar 18 2013 |
16512 |
494.7 |
Mar 11 2013 |
16512 |
494.7 |
Mar 04 2013 |
16512 |
494.7 |
Feb 25 2013 |
16512 |
494.7 |
Feb 18 2013 |
16519 |
494.7 |
Feb 11 2013 |
16528 |
494.7 |
Feb 04 2013 |
16496 |
494.7 |
Jan 28 2013 |
16539 |
494.7 |
Jan 21 2013 |
16567 |
494.7 |
Jan 14 2013 |
16655 |
494.7 |
Jan 07 2013 |
16608 |
494.7 |
Dec 31 2012 |
16608 |
494.7 |
Dec 24 2012 |
16607 |
494.7 |
Dec 17 2012 |
16601 |
494.7 |
Dec 10 2012 |
16435 |
494.7 |
Dec 03 2012 |
16392 |
492.07 |
Nov 26 2012 |
17016 |
499.73 |
Nov 19 2012 |
17083 |
499.73 |
Nov 12 2012 |
17173 |
499.73 |
Nov 05 2012 |
17167 |
499.73 |
Oct 29 2012 |
13853 |
463.47 |
Oct 22 2012 |
13876 |
463.47 |
Oct 15 2012 |
13717 |
463.47 |