| Nov 04 2016 |
22070 |
513.55 |
| Oct 28 2016 |
22076 |
513.55 |
| Oct 21 2016 |
22195 |
513.55 |
| Oct 14 2016 |
22191 |
513.55 |
| Oct 07 2016 |
22042 |
513.55 |
| Sep 30 2016 |
21960 |
513.55 |
| Sep 23 2016 |
21555 |
513.55 |
| Sep 16 2016 |
21164 |
513.55 |
| Sep 09 2016 |
20924 |
513.55 |
| Sep 02 2016 |
20848 |
513.55 |
| Aug 26 2016 |
20876 |
513.55 |
| Aug 19 2016 |
20464 |
513.55 |
| Aug 12 2016 |
20451 |
513.55 |
| Aug 05 2016 |
20470 |
513.55 |
| Jul 29 2016 |
20472 |
513.55 |
| Jul 22 2016 |
20446 |
513.55 |
| Jun 28 2016 |
20448 |
513.55 |
| Jun 21 2016 |
20510 |
513.55 |
| Jun 14 2016 |
20510 |
513.55 |
| Jun 07 2016 |
20512 |
513.55 |
| May 31 2016 |
20521 |
513.55 |
| May 24 2016 |
20521 |
513.55 |
| May 17 2016 |
20503 |
513.55 |
| May 10 2016 |
20504 |
513.55 |
| May 03 2016 |
20510 |
513.55 |
| Apr 26 2016 |
20505 |
513.55 |
| Apr 19 2016 |
20473 |
513.55 |
| Apr 12 2016 |
20516 |
513.55 |
| Apr 05 2016 |
20516 |
513.55 |
| Mar 29 2016 |
20516 |
513.55 |
| Mar 22 2016 |
20504 |
513.55 |
| Mar 15 2016 |
20502 |
513.55 |
| Mar 08 2016 |
20523 |
513.55 |
| Mar 01 2016 |
20520 |
513.55 |
| Feb 23 2016 |
20516 |
513.55 |
| Feb 16 2016 |
20446 |
513.55 |
| Feb 09 2016 |
20446 |
513.55 |
| Feb 02 2016 |
20385 |
513.55 |
| Jan 26 2016 |
20420 |
513.55 |
| Jan 19 2016 |
20428 |
513.55 |
| Jan 12 2016 |
19982 |
513.55 |
| Jan 05 2016 |
20408 |
513.55 |
| Dec 29 2015 |
20423 |
513.55 |
| Dec 22 2015 |
20242 |
513.55 |
| Dec 15 2015 |
20143 |
513.55 |
| Dec 08 2015 |
20441 |
513.55 |
| Dec 01 2015 |
20516 |
513.55 |
| Nov 24 2015 |
20349 |
513.55 |
| Nov 17 2015 |
20018 |
513.55 |
| Dec 01 2014 |
7685 |
397.44 |
| Nov 24 2014 |
7706 |
397.44 |
| Nov 17 2014 |
7615 |
395.52 |
| Nov 10 2014 |
7667 |
395.52 |
| Nov 03 2014 |
7541 |
395.52 |
| Oct 27 2014 |
7596 |
395.52 |
| Oct 20 2014 |
7680 |
395.52 |
| Oct 13 2014 |
8180 |
401.94 |
| Oct 06 2014 |
8100 |
401.94 |
| Sep 29 2014 |
8170 |
401.94 |
| Sep 22 2014 |
9164 |
413.27 |
| Sep 15 2014 |
9153 |
413.27 |
| Sep 08 2014 |
9152 |
413.27 |
| Sep 01 2014 |
9193 |
413.27 |
| Aug 25 2014 |
9202 |
413.27 |
| Aug 18 2014 |
9204 |
413.27 |
| Aug 11 2014 |
9204 |
413.27 |
| Aug 04 2014 |
9204 |
413.27 |
| Jul 28 2014 |
9204 |
413.27 |
| Jul 21 2014 |
9217 |
413.27 |
| Jul 14 2014 |
9217 |
413.27 |
| Jul 07 2014 |
9217 |
413.27 |
| Jun 30 2014 |
9217 |
413.27 |
| Jun 23 2014 |
9217 |
413.27 |
| Jun 16 2014 |
9217 |
413.27 |
| Jun 09 2014 |
9217 |
413.27 |
| Jun 02 2014 |
9217 |
413.27 |
| May 26 2014 |
9217 |
413.27 |
| May 19 2014 |
9217 |
413.27 |
| May 12 2014 |
9219 |
413.27 |
| May 05 2014 |
9219 |
413.27 |
| Apr 28 2014 |
9220 |
413.27 |
| Apr 21 2014 |
9220 |
413.27 |
| Apr 14 2014 |
9229 |
413.27 |
| Apr 07 2014 |
9229 |
413.27 |
| Mar 31 2014 |
9230 |
413.27 |
| Mar 24 2014 |
9230 |
413.27 |
| Mar 17 2014 |
9230 |
413.27 |
| Mar 10 2014 |
9230 |
413.27 |
| Mar 03 2014 |
9230 |
413.27 |
| Feb 24 2014 |
9227 |
413.27 |
| Feb 17 2014 |
9235 |
413.27 |
| Feb 10 2014 |
9233 |
413.27 |
| Feb 03 2014 |
9222 |
413.27 |
| Jan 27 2014 |
9285 |
413.27 |
| Jan 20 2014 |
9244 |
413.27 |
| Jan 13 2014 |
9088 |
413.27 |
| Jan 06 2014 |
9045 |
413.27 |
| Dec 30 2013 |
9137 |
413.27 |
| Dec 23 2013 |
8939 |
413.27 |
| Dec 16 2013 |
8834 |
413.27 |
| Dec 09 2013 |
9299 |
418.54 |
| Dec 02 2013 |
10728 |
432.53 |
| Nov 25 2013 |
10904 |
432.53 |
| Nov 18 2013 |
11021 |
432.53 |
| Nov 11 2013 |
10936 |
432.53 |
| Nov 04 2013 |
10840 |
432.53 |
| Oct 28 2013 |
10773 |
432.53 |
| Oct 21 2013 |
11381 |
441.4 |
| Oct 14 2013 |
11325 |
441.4 |
| Oct 07 2013 |
11305 |
441.4 |
| Sep 30 2013 |
10746 |
435.57 |
| Sep 23 2013 |
11020 |
438.29 |
| Sep 16 2013 |
11019 |
438.29 |
| Sep 09 2013 |
11016 |
438.29 |
| Sep 02 2013 |
11089 |
438.29 |
| Aug 26 2013 |
11060 |
438.29 |
| Aug 19 2013 |
11080 |
438.29 |
| Aug 12 2013 |
11080 |
438.29 |
| Aug 05 2013 |
11082 |
438.29 |
| Jul 29 2013 |
11083 |
438.29 |
| Jul 22 2013 |
11120 |
438.29 |
| Jul 15 2013 |
11120 |
438.29 |
| Jul 08 2013 |
11120 |
438.29 |
| Jul 01 2013 |
11120 |
438.29 |
| Jun 24 2013 |
11121 |
438.29 |
| Jun 17 2013 |
11121 |
438.29 |
| Jun 10 2013 |
11121 |
438.29 |
| Jun 03 2013 |
11121 |
438.29 |
| May 27 2013 |
11121 |
438.29 |
| May 20 2013 |
11121 |
438.29 |
| May 13 2013 |
11121 |
438.29 |
| May 06 2013 |
11121 |
438.29 |
| Apr 29 2013 |
11121 |
438.29 |
| Apr 22 2013 |
11092 |
438.29 |
| Apr 15 2013 |
11100 |
438.29 |
| Apr 08 2013 |
11100 |
438.29 |
| Apr 01 2013 |
11100 |
438.29 |
| Mar 25 2013 |
11092 |
438.29 |
| Mar 18 2013 |
11092 |
438.29 |
| Mar 11 2013 |
11092 |
438.29 |
| Mar 04 2013 |
11092 |
438.29 |
| Feb 25 2013 |
11092 |
438.29 |
| Feb 18 2013 |
11099 |
438.29 |
| Feb 11 2013 |
11108 |
438.29 |
| Feb 04 2013 |
11080 |
438.29 |
| Jan 28 2013 |
11133 |
438.29 |
| Jan 21 2013 |
11151 |
438.29 |
| Jan 14 2013 |
11232 |
438.29 |
| Jan 07 2013 |
11193 |
438.29 |
| Dec 31 2012 |
11199 |
438.29 |
| Dec 24 2012 |
11201 |
438.29 |
| Dec 17 2012 |
11212 |
438.29 |
| Dec 10 2012 |
11327 |
441.01 |
| Dec 03 2012 |
11497 |
441.01 |
| Nov 26 2012 |
11395 |
441.01 |
| Nov 19 2012 |
11495 |
441.01 |
| Nov 12 2012 |
11543 |
441.01 |
| Nov 05 2012 |
11548 |
441.01 |
| Oct 29 2012 |
11675 |
441.01 |
| Oct 22 2012 |
11705 |
441.01 |
| Oct 15 2012 |
11595 |
441.01 |
